Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 12434.99 and 12435
| Daily Target 1 | 12434.98 |
| Daily Target 2 | 12434.99 |
| Daily Target 3 | 12434.993333333 |
| Daily Target 4 | 12435 |
| Daily Target 5 | 12435 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12434.99 (2.35%) | 12435.00 | 12434.99 - 12435.00 | 0.0262 times | Thu 30 October 2025 | 12149.16 (0.48%) | 12140.00 | 12140.00 - 12149.16 | 0.1831 times | Wed 29 October 2025 | 12091.00 (2.14%) | 11841.00 | 11841.00 - 12091.00 | 0.0941 times | Tue 28 October 2025 | 11837.33 (-4.38%) | 12199.99 | 11810.00 - 12200.00 | 1.2814 times | Mon 27 October 2025 | 12380.00 (-1.09%) | 12350.00 | 12303.06 - 12479.99 | 2.0397 times | Thu 23 October 2025 | 12516.28 (-7.97%) | 12600.00 | 12250.00 - 12600.00 | 4.7333 times | Tue 21 October 2025 | 13599.89 (3.18%) | 13101.00 | 13101.00 - 13599.89 | 0.0314 times | Mon 20 October 2025 | 13180.29 (-2.73%) | 13500.00 | 13151.00 - 13539.99 | 0.8525 times | Fri 17 October 2025 | 13550.00 (1.1%) | 13500.00 | 13500.00 - 13550.00 | 0.1151 times | Thu 16 October 2025 | 13403.00 (-0.34%) | 13460.00 | 13403.00 - 13500.00 | 0.6433 times | Wed 15 October 2025 | 13448.58 (-0.89%) | 13700.00 | 13416.00 - 13700.00 | 0.3818 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 12122.5 and 12792.49
| Weekly Target 1 | 11571.67 |
| Weekly Target 2 | 12003.33 |
| Weekly Target 3 | 12241.66 |
| Weekly Target 4 | 12673.32 |
| Weekly Target 5 | 12911.65 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12434.99 (-0.65%) | 12350.00 | 11810.00 - 12479.99 | 1.6655 times | Thu 23 October 2025 | 12516.28 (-7.63%) | 13500.00 | 12250.00 - 13599.89 | 2.5811 times | Fri 17 October 2025 | 13550.00 (2.34%) | 13599.99 | 13201.00 - 13700.00 | 1.1992 times | Fri 10 October 2025 | 13240.00 (5.31%) | 12655.00 | 12626.00 - 13675.00 | 0.9373 times | Fri 03 October 2025 | 12572.43 (3.05%) | 12572.00 | 12572.00 - 12572.43 | 0.0385 times | Fri 26 September 2025 | 12200.00 (2.52%) | 12160.00 | 12000.00 - 12200.00 | 0.1851 times | Fri 19 September 2025 | 11900.00 (-0.84%) | 11602.10 | 11602.10 - 12300.00 | 1.3699 times | Fri 12 September 2025 | 12001.10 (1.55%) | 11899.00 | 11751.01 - 12500.00 | 1.5068 times | Fri 05 September 2025 | 11817.50 (7.53%) | 11102.00 | 11102.00 - 11869.99 | 0.4446 times | Fri 29 August 2025 | 10990.00 (5.98%) | 10500.00 | 10500.00 - 11000.00 | 0.0721 times | Fri 22 August 2025 | 10370.00 (0.63%) | 10265.00 | 10265.00 - 10600.00 | 0.5263 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 11177.5 and 13067.5
| Monthly Target 1 | 10758.33 |
| Monthly Target 2 | 11596.66 |
| Monthly Target 3 | 12648.33 |
| Monthly Target 4 | 13486.66 |
| Monthly Target 5 | 14538.33 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.4375 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.331 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3831 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.2883 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.7608 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 1.8327 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.2562 times | Fri 28 March 2025 | 8746.69 (3.53%) | 8405.00 | 8405.00 - 8750.00 | 0.8566 times | Fri 28 February 2025 | 8448.17 (2.03%) | 8277.00 | 8277.00 - 8624.99 | 0.6276 times | Fri 31 January 2025 | 8280.00 (1.6%) | 8150.00 | 8051.00 - 8280.00 | 0.2262 times | Mon 30 December 2024 | 8149.97 (0.99%) | 8006.00 | 7825.00 - 8180.00 | 0.5419 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12596.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep29 800386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12930 and price is deviating by 574 points
Upper Bollinger band is at 14077 and lower is at 11782, while middle bands are at 12356 and 13504
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbsep29 in short term but the sell signal is initial and weak.
Sgbsep29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12519.49 and Sgbsep29 800386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 12178.5 |
| 12 day DMA | 12846.71 |
| 20 day DMA | 12929.33 |
| 35 day DMA | 12496.6 |
| 50 day DMA | 11912.71 |
| 100 day DMA | 10781.94 |
| 150 day DMA | 10090.38 |
| 200 day DMA | 9597.49 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12349.56 | 12306.85 | 12385.69 |
| 12 day EMA | 12596.91 | 12626.34 | 12713.07 |
| 20 day EMA | 12601.17 | 12618.65 | 12668.05 |
| 35 day EMA | 12272.93 | 12263.39 | 12270.11 |
| 50 day EMA | 11786.18 | 11759.71 | 11743.82 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12178.5 | 12194.75 | 12484.9 |
| 12 day SMA | 12846.71 | 12933.79 | 13024.7 |
| 20 day SMA | 12929.33 | 12912.57 | 12913.11 |
| 35 day SMA | 12496.6 | 12468.33 | 12445.34 |
| 50 day SMA | 11912.71 | 11866.71 | 11823.73 |
| 100 day SMA | 10781.94 | 10750.24 | 10721.31 |
| 150 day SMA | 10090.38 | 10062.86 | 10037.05 |
| 200 day SMA | 9597.49 | 9576.34 | 9556.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.