Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 8175.01 and 8235
| Daily Target 1 | 8163.35 |
| Daily Target 2 | 8186.67 |
| Daily Target 3 | 8223.3366666667 |
| Daily Target 4 | 8246.66 |
| Daily Target 5 | 8283.33 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8210.00 (1.05%) | 8260.00 | 8200.01 - 8260.00 | 1.7051 times | Thu 23 January 2025 | 8125.00 (0%) | 8152.03 | 8125.00 - 8152.03 | 0.0922 times | Tue 21 January 2025 | 8125.00 (-0.51%) | 8125.00 | 8125.00 - 8125.00 | 0.0461 times | Mon 20 January 2025 | 8167.00 (0.13%) | 8140.00 | 8105.05 - 8167.00 | 1.2903 times | Fri 17 January 2025 | 8156.01 (0.82%) | 8149.97 | 8149.97 - 8156.01 | 0.0922 times | Thu 16 January 2025 | 8090.00 (-0.12%) | 8090.00 | 8090.00 - 8090.00 | 0.0461 times | Wed 08 January 2025 | 8100.00 (-0.24%) | 8095.00 | 8095.00 - 8160.00 | 0.9217 times | Tue 07 January 2025 | 8119.11 (-0.38%) | 8150.00 | 8051.00 - 8150.00 | 2.1198 times | Mon 06 January 2025 | 8150.00 (0.79%) | 8150.00 | 8150.00 - 8150.00 | 1.0599 times | Fri 03 January 2025 | 8086.00 (-0.78%) | 8150.00 | 8086.00 - 8150.00 | 2.6267 times | Mon 30 December 2024 | 8149.97 (1.39%) | 8012.00 | 8012.00 - 8149.97 | 2.0276 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 8175.01 and 8235
| Weekly Target 1 | 8163.35 |
| Weekly Target 2 | 8186.67 |
| Weekly Target 3 | 8223.3366666667 |
| Weekly Target 4 | 8246.66 |
| Weekly Target 5 | 8283.33 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8210.00 (1.05%) | 8260.00 | 8200.01 - 8260.00 | 0.1948 times | Thu 23 January 2025 | 8125.00 (-0.38%) | 8140.00 | 8105.05 - 8167.00 | 0.1632 times | Fri 17 January 2025 | 8156.01 (0.87%) | 8150.00 | 8051.00 - 8160.00 | 0.4845 times | Fri 03 January 2025 | 8086.00 (0.6%) | 8012.00 | 8012.00 - 8150.00 | 0.5319 times | Fri 27 December 2024 | 8038.00 (0.84%) | 8001.00 | 7980.00 - 8038.00 | 0.6266 times | Thu 19 December 2024 | 7971.00 (-2.56%) | 8180.00 | 7925.00 - 8180.00 | 0.416 times | Fri 13 December 2024 | 8180.00 (1.12%) | 8036.00 | 8036.00 - 8180.00 | 0.4055 times | Thu 05 December 2024 | 8089.00 (0.24%) | 8006.00 | 7825.00 - 8089.00 | 1.4481 times | Fri 29 November 2024 | 8070.00 (-0.25%) | 8099.00 | 7960.00 - 8100.00 | 1.9115 times | Fri 22 November 2024 | 8089.90 (2.68%) | 8000.00 | 7879.00 - 8090.00 | 3.8178 times | Thu 14 November 2024 | 7879.00 (-2.93%) | 8120.00 | 7800.00 - 8199.00 | 0.7583 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 8130.5 and 8339.5
| Monthly Target 1 | 7964.67 |
| Monthly Target 2 | 8087.33 |
| Monthly Target 3 | 8173.6666666667 |
| Monthly Target 4 | 8296.33 |
| Monthly Target 5 | 8382.67 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8210.00 (0.74%) | 8150.00 | 8051.00 - 8260.00 | 0.3054 times | Mon 30 December 2024 | 8149.97 (0.99%) | 8006.00 | 7825.00 - 8180.00 | 0.836 times | Fri 29 November 2024 | 8070.00 (-3.35%) | 8350.00 | 7800.00 - 8381.00 | 2.3195 times | Thu 31 October 2024 | 8350.00 (6.01%) | 8102.00 | 7971.00 - 8410.13 | 0.3167 times | Fri 27 September 2024 | 7876.33 (3.11%) | 7638.00 | 7550.00 - 7900.00 | 0.3195 times | Fri 30 August 2024 | 7639.00 (1.58%) | 7555.00 | 7351.00 - 7800.00 | 1.7889 times | Wed 31 July 2024 | 7520.00 (1.61%) | 7401.00 | 7310.01 - 7980.00 | 1.5369 times | Fri 28 June 2024 | 7401.00 (2.01%) | 7300.00 | 7221.10 - 7589.00 | 1.7213 times | Fri 31 May 2024 | 7255.00 (2.67%) | 7085.00 | 7084.00 - 7350.00 | 0.4307 times | Tue 30 April 2024 | 7066.10 (9.53%) | 6900.00 | 6600.01 - 7300.00 | 0.4251 times | Thu 28 March 2024 | 6451.00 (4.88%) | 6259.99 | 6211.00 - 6451.00 | 0.5011 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8129.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbsep29 800386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8146
Tomorrow's movement Prediction of Sgbsep29 800386 is strongly bullish. It has broken a strong resistance of 7988 and is expected to move up further.
Munafa value: 95 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8106 and price is deviating by 60 points
Upper Bollinger band is at 8225 and lower is at 7986, while middle bands are at 8046 and 8166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8133.89 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 8156.6 |
| 12 day DMA | 8126.34 |
| 20 day DMA | 8105.3 |
| 35 day DMA | 8072.12 |
| 50 day DMA | 8113.83 |
| 100 day DMA | 7896.57 |
| 150 day DMA | 7636.78 |
| 200 day DMA | 7283.5 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8156.23 | 8129.35 | 8131.53 |
| 12 day EMA | 8129.07 | 8114.36 | 8112.43 |
| 20 day EMA | 8114.23 | 8104.15 | 8101.96 |
| 35 day EMA | 8113.34 | 8107.65 | 8106.63 |
| 50 day EMA | 8114.53 | 8110.64 | 8110.05 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8156.6 | 8132.6 | 8127.6 |
| 12 day SMA | 8126.34 | 8112.01 | 8100.34 |
| 20 day SMA | 8105.3 | 8096.6 | 8094.8 |
| 35 day SMA | 8072.12 | 8064.75 | 8062.61 |
| 50 day SMA | 8113.83 | 8113.27 | 8112.19 |
| 100 day SMA | 7896.57 | 7890.39 | 7885.04 |
| 150 day SMA | 7636.78 | 7624.01 | 7611.74 |
| 200 day SMA | 7283.5 | 7273.45 | 7263.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.