Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 9656 and 9890
| Daily Target 1 | 9613 |
| Daily Target 2 | 9699 |
| Daily Target 3 | 9847 |
| Daily Target 4 | 9933 |
| Daily Target 5 | 10081 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9785.00 (-2.1%) | 9990.00 | 9761.00 - 9995.00 | 1.6893 times | Thu 26 June 2025 | 9995.00 (0.96%) | 9900.00 | 9850.00 - 9995.00 | 3.0874 times | Wed 25 June 2025 | 9900.00 (0.39%) | 9900.00 | 9900.00 - 9900.00 | 0.233 times | Tue 24 June 2025 | 9861.58 (-1.39%) | 9750.00 | 9750.00 - 10019.85 | 0.5825 times | Mon 23 June 2025 | 10001.00 (0.02%) | 10001.00 | 10001.00 - 10001.00 | 0.0583 times | Thu 19 June 2025 | 9999.00 (0%) | 9999.00 | 9901.10 - 9999.00 | 0.1359 times | Wed 18 June 2025 | 9999.00 (0.49%) | 10094.00 | 9999.00 - 10094.00 | 0.233 times | Tue 17 June 2025 | 9950.00 (0.19%) | 9950.00 | 9950.00 - 9950.00 | 0.0583 times | Mon 16 June 2025 | 9931.50 (0%) | 9981.16 | 9931.50 - 9981.16 | 0.0971 times | Fri 13 June 2025 | 9931.50 (2.19%) | 9885.00 | 9885.00 - 9950.00 | 3.8252 times | Thu 12 June 2025 | 9718.35 (0.25%) | 9560.00 | 9560.00 - 9789.88 | 0.8155 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 9632.58 and 9902.43
| Weekly Target 1 | 9581.77 |
| Weekly Target 2 | 9683.38 |
| Weekly Target 3 | 9851.6166666667 |
| Weekly Target 4 | 9953.23 |
| Weekly Target 5 | 10121.47 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9785.00 (-2.14%) | 10001.00 | 9750.00 - 10019.85 | 2.0138 times | Thu 19 June 2025 | 9999.00 (0.68%) | 9981.16 | 9901.10 - 10094.00 | 0.1869 times | Fri 13 June 2025 | 9931.50 (2.48%) | 9691.11 | 9560.00 - 9950.00 | 1.7093 times | Fri 06 June 2025 | 9691.11 (3.58%) | 9700.00 | 9552.00 - 9796.00 | 1.308 times | Thu 29 May 2025 | 9356.00 (-0.36%) | 9400.00 | 9350.00 - 9480.00 | 0.3253 times | Fri 23 May 2025 | 9390.00 (1.73%) | 9200.00 | 9119.00 - 9390.00 | 0.782 times | Fri 16 May 2025 | 9230.00 (-2.28%) | 9100.00 | 9035.60 - 9300.00 | 1.3979 times | Fri 09 May 2025 | 9445.00 (3.76%) | 9250.00 | 9250.00 - 9450.00 | 0.4221 times | Fri 02 May 2025 | 9102.60 (-0.95%) | 9190.00 | 9100.00 - 9490.00 | 0.8512 times | Fri 25 April 2025 | 9190.00 (-2.22%) | 9026.00 | 9026.00 - 9400.00 | 1.0035 times | Thu 17 April 2025 | 9399.00 (6.81%) | 8621.00 | 8621.00 - 9440.00 | 0.5398 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 9668.5 and 10210.5
| Monthly Target 1 | 9268.33 |
| Monthly Target 2 | 9526.67 |
| Monthly Target 3 | 9810.3333333333 |
| Monthly Target 4 | 10068.67 |
| Monthly Target 5 | 10352.33 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 1.2955 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.8179 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 1.5 times | Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.2784 times | Fri 28 February 2025 | 8520.00 (2.1%) | 8350.00 | 8250.00 - 8684.00 | 1.9227 times | Fri 31 January 2025 | 8345.00 (-3.64%) | 8230.00 | 8105.00 - 8750.00 | 0.4914 times | Tue 31 December 2024 | 8660.00 (7.58%) | 8390.00 | 7970.00 - 8660.00 | 0.8385 times | Thu 28 November 2024 | 8050.00 (-4.39%) | 8420.00 | 7955.00 - 8490.00 | 0.4502 times | Thu 31 October 2024 | 8420.00 (5.65%) | 7972.00 | 7971.99 - 8750.00 | 1.0619 times | Mon 30 September 2024 | 7970.00 (3.78%) | 7600.00 | 7514.00 - 8149.00 | 1.3436 times | Fri 30 August 2024 | 7680.00 (-0.26%) | 7650.00 | 7471.00 - 7720.00 | 1.3213 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9858.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbaug29 800385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9950.05
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9780 and price is deviating by 190 points
Upper Bollinger band is at 10160 and lower is at 9401, while middle bands are at 9591 and 9970
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug29 in short term but the sell signal is initial and weak.
Sgbaug29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9924.55 and Sgbaug29 800385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 9908.52 |
| 12 day DMA | 9897.17 |
| 20 day DMA | 9779.77 |
| 35 day DMA | 9565.13 |
| 50 day DMA | 9398.35 |
| 100 day DMA | 8916.13 |
| 150 day DMA | 8665.94 |
| 200 day DMA | 8412.86 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9890.89 | 9943.82 | 9918.24 |
| 12 day EMA | 9858.74 | 9872.14 | 9849.81 |
| 20 day EMA | 9766.62 | 9764.69 | 9740.46 |
| 35 day EMA | 9589.17 | 9577.64 | 9553.07 |
| 50 day EMA | 9392.9 | 9376.9 | 9351.68 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9908.52 | 9951.32 | 9952.12 |
| 12 day SMA | 9897.17 | 9889.34 | 9864.02 |
| 20 day SMA | 9779.77 | 9761.52 | 9731.27 |
| 35 day SMA | 9565.13 | 9554.42 | 9530.28 |
| 50 day SMA | 9398.35 | 9381.65 | 9356.75 |
| 100 day SMA | 8916.13 | 8899.13 | 8879.18 |
| 150 day SMA | 8665.94 | 8652.05 | 8636.75 |
| 200 day SMA | 8412.86 | 8401.12 | 8387.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.