Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 12437.16 and 12627.16
| Daily Target 1 | 12281.44 |
| Daily Target 2 | 12402.88 |
| Daily Target 3 | 12471.44 |
| Daily Target 4 | 12592.88 |
| Daily Target 5 | 12661.44 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12524.32 (2.77%) | 12350.00 | 12350.00 - 12540.00 | 0.3267 times | Thu 30 October 2025 | 12187.00 (0.49%) | 11851.00 | 11851.00 - 12187.11 | 0.4083 times | Wed 29 October 2025 | 12127.51 (2.85%) | 12090.00 | 12090.00 - 12136.15 | 0.2995 times | Tue 28 October 2025 | 11791.76 (-5.28%) | 12101.01 | 11726.00 - 12300.00 | 3.5935 times | Mon 27 October 2025 | 12449.65 (-1.66%) | 12499.98 | 12346.45 - 12500.00 | 0.1633 times | Thu 23 October 2025 | 12660.00 (-4.87%) | 13298.98 | 12400.00 - 13298.98 | 1.9238 times | Tue 21 October 2025 | 13308.46 (-0.71%) | 13471.11 | 13000.00 - 13471.11 | 2.6679 times | Mon 20 October 2025 | 13404.09 (-2.87%) | 13485.00 | 13312.00 - 13498.99 | 0.1996 times | Fri 17 October 2025 | 13800.00 (1.73%) | 13895.00 | 13650.00 - 13895.00 | 0.2995 times | Thu 16 October 2025 | 13565.00 (-0.65%) | 13721.77 | 13561.00 - 13721.77 | 0.118 times | Wed 15 October 2025 | 13653.50 (0.42%) | 13595.72 | 13572.80 - 13700.00 | 1.1706 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 12125.16 and 12939.16
| Weekly Target 1 | 11449.44 |
| Weekly Target 2 | 11986.88 |
| Weekly Target 3 | 12263.44 |
| Weekly Target 4 | 12800.88 |
| Weekly Target 5 | 13077.44 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12524.32 (-1.07%) | 12499.98 | 11726.00 - 12540.00 | 1.3069 times | Thu 23 October 2025 | 12660.00 (-8.26%) | 13485.00 | 12400.00 - 13498.99 | 1.3069 times | Fri 17 October 2025 | 13800.00 (2.23%) | 13500.00 | 13440.00 - 14475.00 | 4.2327 times | Fri 10 October 2025 | 13499.00 (4.72%) | 13250.00 | 12910.00 - 13799.99 | 0.7599 times | Fri 03 October 2025 | 12890.00 (2.61%) | 12600.00 | 12511.00 - 12959.47 | 0.4332 times | Fri 26 September 2025 | 12562.50 (5.07%) | 12050.00 | 12050.00 - 12700.00 | 0.75 times | Fri 19 September 2025 | 11956.69 (-1.97%) | 12258.56 | 11901.00 - 12319.85 | 0.2005 times | Fri 12 September 2025 | 12197.57 (-3.73%) | 12700.00 | 11810.00 - 13056.00 | 0.4802 times | Fri 05 September 2025 | 12670.00 (19.24%) | 11035.91 | 11035.91 - 12726.00 | 0.3292 times | Tue 26 August 2025 | 10626.00 (2.17%) | 10450.00 | 10450.00 - 10703.25 | 0.2005 times | Fri 22 August 2025 | 10400.00 (0%) | 10690.00 | 10348.00 - 10700.00 | 0.5099 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 10750.66 and 13499.66
| Monthly Target 1 | 10159.44 |
| Monthly Target 2 | 11341.88 |
| Monthly Target 3 | 12908.44 |
| Monthly Target 4 | 14090.88 |
| Monthly Target 5 | 15657.44 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 3.6803 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.9393 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.5193 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.5788 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.8798 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.5554 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 1.0187 times | Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.189 times | Fri 28 February 2025 | 8520.00 (2.1%) | 8350.00 | 8250.00 - 8684.00 | 1.3057 times | Fri 31 January 2025 | 8345.00 (-3.64%) | 8230.00 | 8105.00 - 8750.00 | 0.3337 times | Tue 31 December 2024 | 8660.00 (7.58%) | 8390.00 | 7970.00 - 8660.00 | 0.5694 times |
Indicator Analysis of Sgbaug29
Tomorrow's movement Prediction of Sgbaug29 800385 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12681.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug29 800385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbaug29 800385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13048 and price is deviating by 580 points
Upper Bollinger band is at 14207 and lower is at 11889, while middle bands are at 12468 and 13627
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug29 (800385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbaug29 in short term but the sell signal is initial and weak.
Sgbaug29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbaug29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12537.54 and Sgbaug29 800385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug29 800385 stock. Volume based technical analysis of Sgbaug29 800385 stock is negative.
Sgbaug29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 12216.05 |
| 12 day DMA | 12922.25 |
| 20 day DMA | 13047.25 |
| 35 day DMA | 12759.7 |
| 50 day DMA | 12306.58 |
| 100 day DMA | 11041.28 |
| 150 day DMA | 10274.52 |
| 200 day DMA | 9758.48 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12402.43 | 12341.49 | 12418.73 |
| 12 day EMA | 12681.2 | 12709.71 | 12804.72 |
| 20 day EMA | 12741.24 | 12764.06 | 12824.78 |
| 35 day EMA | 12513.19 | 12512.53 | 12531.7 |
| 50 day EMA | 12143.4 | 12127.86 | 12125.45 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12216.05 | 12243.18 | 12467.48 |
| 12 day SMA | 12922.25 | 13002.77 | 13112.11 |
| 20 day SMA | 13047.25 | 13053.34 | 13076.49 |
| 35 day SMA | 12759.7 | 12767.58 | 12782.24 |
| 50 day SMA | 12306.58 | 12262.1 | 12226.42 |
| 100 day SMA | 11041.28 | 11010.49 | 10981.73 |
| 150 day SMA | 10274.52 | 10245.69 | 10219.77 |
| 200 day SMA | 9758.48 | 9736.81 | 9717.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.