Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 8220 and 8280
| Daily Target 1 | 8170 |
| Daily Target 2 | 8210 |
| Daily Target 3 | 8230 |
| Daily Target 4 | 8270 |
| Daily Target 5 | 8290 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8250.00 (0.73%) | 8200.00 | 8190.00 - 8250.00 | 1.0816 times | Fri 24 January 2025 | 8190.00 (0.87%) | 8150.00 | 8150.00 - 8190.00 | 3.1224 times | Thu 23 January 2025 | 8119.00 (-0.07%) | 8119.00 | 8119.00 - 8119.00 | 0.3061 times | Tue 21 January 2025 | 8125.00 (-0.12%) | 8120.00 | 8092.00 - 8125.00 | 1.6735 times | Mon 20 January 2025 | 8135.00 (-0.02%) | 8111.00 | 8101.00 - 8135.00 | 0.2653 times | Fri 17 January 2025 | 8137.00 (-0.28%) | 8101.00 | 8101.00 - 8138.00 | 0.4694 times | Thu 16 January 2025 | 8160.00 (-0.24%) | 8160.00 | 8160.00 - 8160.00 | 1.0204 times | Wed 15 January 2025 | 8179.98 (0.55%) | 8150.00 | 8150.00 - 8189.99 | 1 times | Tue 14 January 2025 | 8135.00 (-0.31%) | 8120.10 | 8120.10 - 8135.00 | 0.1837 times | Mon 13 January 2025 | 8160.00 (-0.43%) | 8170.00 | 8160.00 - 8170.00 | 0.8776 times | Fri 10 January 2025 | 8195.00 (1.17%) | 8195.00 | 8195.00 - 8195.00 | 0.0408 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 8220 and 8280
| Weekly Target 1 | 8170 |
| Weekly Target 2 | 8210 |
| Weekly Target 3 | 8230 |
| Weekly Target 4 | 8270 |
| Weekly Target 5 | 8290 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8250.00 (0.73%) | 8200.00 | 8190.00 - 8250.00 | 0.6769 times | Fri 24 January 2025 | 8190.00 (0.65%) | 8111.00 | 8092.00 - 8190.00 | 3.3589 times | Fri 17 January 2025 | 8137.00 (-0.71%) | 8170.00 | 8101.00 - 8189.99 | 2.2222 times | Fri 10 January 2025 | 8195.00 (1.3%) | 8100.00 | 8100.00 - 8195.00 | 0.1277 times | Thu 02 January 2025 | 8090.00 (1.31%) | 8020.00 | 8020.00 - 8190.00 | 0.4981 times | Thu 26 December 2024 | 7985.00 (-0.75%) | 7990.00 | 7985.00 - 8012.00 | 0.1405 times | Fri 20 December 2024 | 8045.00 (-1.65%) | 8117.00 | 8020.00 - 8117.00 | 1.0473 times | Fri 13 December 2024 | 8180.00 (0%) | 8180.00 | 8150.00 - 8180.00 | 0.0639 times | Fri 22 November 2024 | 8180.00 (3.54%) | 7900.00 | 7850.00 - 8180.00 | 0.6769 times | Thu 14 November 2024 | 7900.00 (-3.66%) | 8080.00 | 7850.00 - 8080.00 | 1.1877 times | Fri 08 November 2024 | 8200.00 (-1.2%) | 8285.48 | 8051.00 - 8300.00 | 0.4853 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 8155 and 8345
| Monthly Target 1 | 7996.67 |
| Monthly Target 2 | 8123.33 |
| Monthly Target 3 | 8186.6666666667 |
| Monthly Target 4 | 8313.33 |
| Monthly Target 5 | 8376.67 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8250.00 (2.87%) | 8190.00 | 8060.00 - 8250.00 | 1.196 times | Tue 31 December 2024 | 8020.00 (-1.96%) | 8180.00 | 7985.00 - 8180.00 | 0.2227 times | Fri 22 November 2024 | 8180.00 (-1.21%) | 8300.00 | 7850.00 - 8300.00 | 0.4209 times | Thu 31 October 2024 | 8280.00 (4.16%) | 8200.00 | 8002.00 - 8335.00 | 0.5924 times | Mon 30 September 2024 | 7949.00 (5.28%) | 7485.10 | 7421.00 - 7950.00 | 0.6882 times | Fri 30 August 2024 | 7550.00 (1.89%) | 7500.00 | 7101.01 - 7675.00 | 0.5813 times | Mon 29 July 2024 | 7410.00 (-0.8%) | 7465.00 | 7000.00 - 7905.00 | 2.2918 times | Fri 28 June 2024 | 7470.00 (1.77%) | 7302.00 | 7253.00 - 7470.00 | 0.7283 times | Fri 31 May 2024 | 7340.00 (3.41%) | 7090.00 | 7051.00 - 7355.00 | 1.3207 times | Tue 30 April 2024 | 7098.00 (11.43%) | 6640.90 | 6640.90 - 7298.00 | 1.9577 times | Fri 22 March 2024 | 6369.90 (3.21%) | 6241.00 | 6226.00 - 6369.90 | 1.0134 times |
Indicator Analysis of Sgbjuly29
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8154.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbjuly29 800367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8239
Munafa value: 80 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8117 and price is deviating by 70 points
Upper Bollinger band is at 8256 and lower is at 7977, while middle bands are at 8047 and 8186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly29 (800367) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbjuly29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjuly29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8171.79 and Sgbjuly29 800367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly29 800367 stock. Volume based technical analysis of Sgbjuly29 800367 stock is negative.
Sgbjuly29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 8163.8 |
| 12 day DMA | 8157.17 |
| 20 day DMA | 8116.11 |
| 35 day DMA | 8122.98 |
| 50 day DMA | 8110.19 |
| 100 day DMA | 7799.9 |
| 150 day DMA | 7441.85 |
| 200 day DMA | 7116.19 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8183.92 | 8150.88 | 8131.33 |
| 12 day EMA | 8154.34 | 8136.95 | 8127.31 |
| 20 day EMA | 8133.41 | 8121.14 | 8113.9 |
| 35 day EMA | 8100.35 | 8091.54 | 8085.74 |
| 50 day EMA | 8072.96 | 8065.74 | 8060.67 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8163.8 | 8141.2 | 8135.2 |
| 12 day SMA | 8157.17 | 8143.83 | 8143.83 |
| 20 day SMA | 8116.11 | 8112.61 | 8112.11 |
| 35 day SMA | 8122.98 | 8124.38 | 8125.29 |
| 50 day SMA | 8110.19 | 8098.49 | 8086.89 |
| 100 day SMA | 7799.9 | 7790 | 7780.8 |
| 150 day SMA | 7441.85 | 7428.32 | 7415.19 |
| 200 day SMA | 7116.19 | 7104.19 | 7092.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.