Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 9322 and 9322
| Daily Target 1 | 9322 |
| Daily Target 2 | 9322 |
| Daily Target 3 | 9322 |
| Daily Target 4 | 9322 |
| Daily Target 5 | 9322 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9322.00 (1.11%) | 9322.00 | 9322.00 - 9322.00 | 0.1679 times | Tue 06 May 2025 | 9220.00 (1.31%) | 9220.00 | 9220.00 - 9220.00 | 0.1119 times | Mon 05 May 2025 | 9101.00 (-0.48%) | 9145.00 | 9100.00 - 9145.00 | 0.4664 times | Fri 02 May 2025 | 9145.00 (-0.65%) | 9050.00 | 9050.00 - 9145.00 | 0.8582 times | Wed 30 April 2025 | 9205.00 (0.88%) | 9144.00 | 9144.00 - 9250.00 | 3.1157 times | Tue 29 April 2025 | 9125.00 (0.77%) | 9125.00 | 9125.00 - 9125.00 | 2.7985 times | Fri 25 April 2025 | 9055.48 (0.16%) | 9100.00 | 9041.00 - 9100.00 | 1.3806 times | Thu 24 April 2025 | 9041.00 (-1.94%) | 9030.00 | 9030.00 - 9041.00 | 0.1493 times | Tue 22 April 2025 | 9220.00 (1.65%) | 9250.00 | 9205.00 - 9285.00 | 0.4664 times | Mon 21 April 2025 | 9070.25 (0.78%) | 9055.00 | 9055.00 - 9120.00 | 0.4851 times | Thu 17 April 2025 | 9000.00 (1.68%) | 8952.03 | 8952.03 - 9000.00 | 1.9216 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 9211 and 9433
| Weekly Target 1 | 9026 |
| Weekly Target 2 | 9174 |
| Weekly Target 3 | 9248 |
| Weekly Target 4 | 9396 |
| Weekly Target 5 | 9470 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9322.00 (1.94%) | 9145.00 | 9100.00 - 9322.00 | 0.3846 times | Fri 02 May 2025 | 9145.00 (0.99%) | 9125.00 | 9050.00 - 9250.00 | 3.4904 times | Fri 25 April 2025 | 9055.48 (0.62%) | 9055.00 | 9030.00 - 9285.00 | 1.2788 times | Thu 17 April 2025 | 9000.00 (2.27%) | 8800.00 | 8800.00 - 9000.00 | 1.1731 times | Fri 11 April 2025 | 8800.00 (1.11%) | 8323.00 | 8323.00 - 8800.00 | 0.3269 times | Fri 04 April 2025 | 8703.10 (-0.06%) | 8999.00 | 8672.00 - 8999.00 | 1.4038 times | Fri 28 March 2025 | 8708.00 (3.05%) | 8511.00 | 8511.00 - 8749.99 | 1.3654 times | Tue 11 March 2025 | 8450.00 (0.46%) | 8550.00 | 8411.00 - 8550.00 | 0.0385 times | Wed 05 March 2025 | 8411.00 (-0.23%) | 8430.00 | 8380.00 - 8430.00 | 0.1538 times | Fri 28 February 2025 | 8430.00 (-1.98%) | 8600.00 | 8412.00 - 8600.00 | 0.3846 times | Fri 21 February 2025 | 8600.00 (1.53%) | 8301.00 | 8301.00 - 9299.00 | 2.4423 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 9186 and 9458
| Monthly Target 1 | 8959.33 |
| Monthly Target 2 | 9140.67 |
| Monthly Target 3 | 9231.3333333333 |
| Monthly Target 4 | 9412.67 |
| Monthly Target 5 | 9503.33 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9322.00 (1.27%) | 9050.00 | 9050.00 - 9322.00 | 0.281 times | Wed 30 April 2025 | 9205.00 (5.71%) | 8999.00 | 8323.00 - 9285.00 | 2.4575 times | Fri 28 March 2025 | 8708.00 (3.3%) | 8430.00 | 8380.00 - 8749.99 | 0.5294 times | Fri 28 February 2025 | 8430.00 (2.18%) | 8390.00 | 8180.00 - 9299.00 | 1.2941 times | Fri 31 January 2025 | 8250.00 (2.87%) | 8190.00 | 8060.00 - 8250.00 | 1.7614 times | Tue 31 December 2024 | 8020.00 (-1.96%) | 8180.00 | 7985.00 - 8180.00 | 0.3268 times | Fri 22 November 2024 | 8180.00 (-1.21%) | 8300.00 | 7850.00 - 8300.00 | 0.6176 times | Thu 31 October 2024 | 8280.00 (4.16%) | 8200.00 | 8002.00 - 8335.00 | 0.8693 times | Mon 30 September 2024 | 7949.00 (5.28%) | 7485.10 | 7421.00 - 7950.00 | 1.0098 times | Fri 30 August 2024 | 7550.00 (1.89%) | 7500.00 | 7101.01 - 7675.00 | 0.8529 times | Mon 29 July 2024 | 7410.00 (-0.8%) | 7465.00 | 7000.00 - 7905.00 | 3.3627 times |
Indicator Analysis of Sgbjuly29
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9089.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbjuly29 800367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9297.5
Tomorrow's movement Prediction of Sgbjuly29 800367 is strongly bullish. It has broken a strong resistance of 8817 and is expected to move up further.
Munafa value: 95 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8932 and price is deviating by 270 points
Upper Bollinger band is at 9472 and lower is at 8392, while middle bands are at 8662 and 9202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly29 (800367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjuly29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9145.82 and Sgbjuly29 800367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly29 800367 stock. Volume based technical analysis of Sgbjuly29 800367 stock is negative.
Sgbjuly29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 9198.6 |
| 12 day DMA | 9112.98 |
| 20 day DMA | 8931.49 |
| 35 day DMA | 8756.34 |
| 50 day DMA | 8607.91 |
| 100 day DMA | 8313.37 |
| 150 day DMA | 8018.47 |
| 200 day DMA | 7656.91 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9207.27 | 9149.92 | 9114.89 |
| 12 day EMA | 9089.21 | 9046.9 | 9015.44 |
| 20 day EMA | 8971.16 | 8934.25 | 8904.18 |
| 35 day EMA | 8796.37 | 8765.42 | 8738.66 |
| 50 day EMA | 8628.42 | 8600.12 | 8574.83 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9198.6 | 9159.2 | 9126.3 |
| 12 day SMA | 9112.98 | 9069.48 | 9034.48 |
| 20 day SMA | 8931.49 | 8896.39 | 8870.39 |
| 35 day SMA | 8756.34 | 8732.35 | 8711.77 |
| 50 day SMA | 8607.91 | 8584.17 | 8562.97 |
| 100 day SMA | 8313.37 | 8295.99 | 8278.34 |
| 150 day SMA | 8018.47 | 8003.66 | 7989.26 |
| 200 day SMA | 7656.91 | 7641.8 | 7627.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.