Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjun29a

Strong Daily Stock price targets for Sgbjun29a 800342 are 11940.08 and 11999.93

Daily Target 111890.2
Daily Target 211930.1
Daily Target 311950.05
Daily Target 411989.95
Daily Target 512009.9

Daily price and volume Sgbjun29a

Date Closing Open Range Volume
Tue 16 September 2025 11970.00 (0%) 11910.15 11910.15 - 11970.00 0.1929 times
Mon 15 September 2025 11970.00 (1.24%) 11970.00 11970.00 - 11970.00 0.0643 times
Thu 11 September 2025 11823.05 (0.66%) 11823.05 11823.05 - 11823.05 0.0643 times
Fri 05 September 2025 11745.00 (-0.09%) 11601.20 11600.00 - 11869.99 2.508 times
Thu 04 September 2025 11755.93 (1.53%) 11511.00 11500.00 - 11775.00 1.1254 times
Wed 03 September 2025 11579.00 (3.75%) 11170.00 11170.00 - 11590.00 1.1254 times
Tue 02 September 2025 11161.00 (-1.14%) 11033.36 11033.36 - 11300.00 1.8006 times
Mon 01 September 2025 11290.00 (5.11%) 10920.85 10920.85 - 11290.00 0.6752 times
Fri 29 August 2025 10741.00 (-0.66%) 10645.32 10645.32 - 10741.00 2.2508 times
Thu 28 August 2025 10812.72 (5.18%) 10549.00 10549.00 - 10812.72 0.1929 times
Mon 18 August 2025 10280.00 (0.34%) 10280.00 10280.00 - 10280.00 0.0322 times

 Daily chart Sgbjun29a

Weekly price and charts Sgbjun29a

Strong weekly Stock price targets for Sgbjun29a 800342 are 11940.08 and 11999.93

Weekly Target 111890.2
Weekly Target 211930.1
Weekly Target 311950.05
Weekly Target 411989.95
Weekly Target 512009.9

Weekly price and volumes for Sgbjun29a

Date Closing Open Range Volume
Tue 16 September 2025 11970.00 (1.24%) 11970.00 11910.15 - 11970.00 0.1018 times
Thu 11 September 2025 11823.05 (0.66%) 11823.05 11823.05 - 11823.05 0.0254 times
Fri 05 September 2025 11745.00 (9.35%) 10920.85 10920.85 - 11869.99 2.8626 times
Fri 29 August 2025 10741.00 (4.84%) 10280.00 10280.00 - 10812.72 0.9796 times
Thu 14 August 2025 10245.62 (3.49%) 10258.00 10100.05 - 10258.00 1.6031 times
Fri 01 August 2025 9900.00 (-0.87%) 9900.00 9870.00 - 9998.00 0.7888 times
Fri 25 July 2025 9986.84 (-4.66%) 9900.00 9862.00 - 10475.00 1.1832 times
Tue 15 July 2025 10475.00 (7.02%) 10475.00 10475.00 - 10475.00 0.0763 times
Thu 10 July 2025 9788.00 (-0.12%) 9770.00 9720.00 - 9795.00 2.0356 times
Thu 03 July 2025 9800.00 (1.82%) 9817.50 9800.00 - 9866.08 0.3435 times
Fri 27 June 2025 9625.00 (-2.18%) 9778.16 9610.00 - 9778.16 1.2595 times

 weekly chart Sgbjun29a

Monthly price and charts Sgbjun29a

Strong monthly Stock price targets for Sgbjun29a 800342 are 11445.43 and 12494.58

Monthly Target 110571.13
Monthly Target 211270.57
Monthly Target 311620.283333333
Monthly Target 412319.72
Monthly Target 512669.43

Monthly price and volumes Sgbjun29a

Date Closing Open Range Volume
Tue 16 September 2025 11970.00 (11.44%) 10920.85 10920.85 - 11970.00 1.006 times
Fri 29 August 2025 10741.00 (8.53%) 9998.00 9897.99 - 10812.72 0.9503 times
Thu 31 July 2025 9897.00 (0.81%) 9817.00 9720.00 - 10475.00 1.3656 times
Mon 30 June 2025 9817.50 (4.41%) 9522.00 9400.00 - 9902.00 1.1045 times
Fri 30 May 2025 9403.00 (2.31%) 9299.00 9011.00 - 9430.00 0.5908 times
Wed 30 April 2025 9191.00 (5.64%) 8721.00 8495.00 - 9275.00 1.7851 times
Fri 28 March 2025 8700.00 (2.9%) 8410.00 8401.01 - 8800.00 1.1943 times
Fri 28 February 2025 8455.00 (3.76%) 8300.00 8300.00 - 8580.00 1.1901 times
Tue 28 January 2025 8149.00 (2.36%) 8150.00 8061.00 - 8150.00 0.4024 times
Mon 30 December 2024 7961.00 (-1.35%) 8100.00 7850.00 - 8300.00 0.411 times
Fri 29 November 2024 8070.00 (-2.89%) 8500.00 7710.03 - 8500.00 0.4409 times

 monthly chart Sgbjun29a

Indicator Analysis of Sgbjun29a

Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11366.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjun29a 800342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjun29a 800342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11823.05

Munafa value: 75 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10770 and price is deviating by 788 points

Upper Bollinger band is at 12345 and lower is at 9195, while middle bands are at 9983 and 11557

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjun29a (800342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjun29a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sgbjun29a in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjun29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjun29a in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjun29a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11353.99 and Sgbjun29a 800342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.

Sgbjun29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjun29a 800342

DMA (daily moving average) of Sgbjun29a 800342

DMA period DMA value
5 day DMA 11852.8
12 day DMA 11281.11
20 day DMA 10769.54
35 day DMA 10381.07
50 day DMA 10123.24
100 day DMA 9395.65
150 day DMA 8922.19
200 day DMA 8509.83

EMA (exponential moving average) of Sgbjun29a 800342

EMA period EMA current EMA prev EMA prev2
5 day EMA11800.9311716.4111589.63
12 day EMA11366.3111256.5911126.93
20 day EMA11005.1610903.6410791.44
35 day EMA10577.6510495.6810408.88
50 day EMA10226.6310155.510081.47

SMA (simple moving average) of Sgbjun29a 800342

SMA period SMA current SMA prev SMA prev2
5 day SMA11852.811774.611612.8
12 day SMA11281.1111137.4110994.75
20 day SMA10769.5410670.9910567.74
35 day SMA10381.0710321.8410262.76
50 day SMA10123.2410069.2410013.84
100 day SMA9395.659356.039315.44
150 day SMA8922.198892.878866.23
200 day SMA8509.838481.788453.83
Back to top | Use Dark Theme