Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a
Strong Daily Stock price targets for Sgbjun29a 800342 are 12255.5 and 12316.78
| Daily Target 1 | 12214.48 |
| Daily Target 2 | 12235.24 |
| Daily Target 3 | 12275.76 |
| Daily Target 4 | 12296.52 |
| Daily Target 5 | 12337.04 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12256.00 (0.01%) | 12255.00 | 12255.00 - 12316.28 | 0.4076 times | Thu 30 October 2025 | 12255.00 (-1.17%) | 12290.00 | 12228.54 - 12300.00 | 0.5163 times | Wed 29 October 2025 | 12399.99 (4.98%) | 12000.00 | 12000.00 - 12399.99 | 0.163 times | Tue 28 October 2025 | 11811.40 (-4.05%) | 12315.01 | 11811.00 - 12315.01 | 1.0326 times | Mon 27 October 2025 | 12310.01 (-1.52%) | 12410.00 | 12310.01 - 12410.00 | 0.4348 times | Thu 23 October 2025 | 12500.00 (-4.65%) | 13120.00 | 12370.00 - 13120.00 | 1.087 times | Tue 21 October 2025 | 13109.09 (-1.06%) | 13250.00 | 13100.00 - 13251.00 | 0.4348 times | Mon 20 October 2025 | 13250.00 (-3.5%) | 13275.00 | 13200.00 - 13500.00 | 1.5489 times | Fri 17 October 2025 | 13730.00 (0.29%) | 13520.20 | 13520.20 - 13778.00 | 0.2717 times | Thu 16 October 2025 | 13690.00 (0.81%) | 13580.00 | 13500.00 - 13724.00 | 4.1033 times | Wed 15 October 2025 | 13580.00 (0.57%) | 13580.00 | 13580.00 - 13580.00 | 0.0543 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 11734 and 12333
| Weekly Target 1 | 11560 |
| Weekly Target 2 | 11908 |
| Weekly Target 3 | 12159 |
| Weekly Target 4 | 12507 |
| Weekly Target 5 | 12758 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12256.00 (-1.95%) | 12410.00 | 11811.00 - 12410.00 | 0.7762 times | Thu 23 October 2025 | 12500.00 (-8.96%) | 13275.00 | 12370.00 - 13500.00 | 0.9331 times | Fri 17 October 2025 | 13730.00 (5.57%) | 13590.00 | 13451.10 - 13778.00 | 1.7341 times | Fri 10 October 2025 | 13005.00 (3.49%) | 12665.28 | 12665.28 - 13600.00 | 0.8258 times | Fri 03 October 2025 | 12567.00 (2.25%) | 12290.00 | 12290.00 - 12790.00 | 1.9323 times | Thu 25 September 2025 | 12290.00 (3.63%) | 11860.00 | 11860.00 - 12290.00 | 1.1561 times | Fri 19 September 2025 | 11860.00 (0.31%) | 11970.00 | 11850.00 - 12400.00 | 0.1321 times | Thu 11 September 2025 | 11823.05 (0.66%) | 11823.05 | 11823.05 - 11823.05 | 0.0165 times | Fri 05 September 2025 | 11745.00 (9.35%) | 10920.85 | 10920.85 - 11869.99 | 1.858 times | Fri 29 August 2025 | 10741.00 (4.84%) | 10280.00 | 10280.00 - 10812.72 | 0.6358 times | Thu 14 August 2025 | 10245.62 (3.49%) | 10258.00 | 10100.05 - 10258.00 | 1.0405 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 11050 and 13017
| Monthly Target 1 | 10648 |
| Monthly Target 2 | 11452 |
| Monthly Target 3 | 12615 |
| Monthly Target 4 | 13419 |
| Monthly Target 5 | 14582 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 2.0484 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.5642 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.7072 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 1.0162 times | Mon 30 June 2025 | 9817.50 (4.41%) | 9522.00 | 9400.00 - 9902.00 | 0.8219 times | Fri 30 May 2025 | 9403.00 (2.31%) | 9299.00 | 9011.00 - 9430.00 | 0.4396 times | Wed 30 April 2025 | 9191.00 (5.64%) | 8721.00 | 8495.00 - 9275.00 | 1.3284 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8410.00 | 8401.01 - 8800.00 | 0.8888 times | Fri 28 February 2025 | 8455.00 (3.76%) | 8300.00 | 8300.00 - 8580.00 | 0.8856 times | Tue 28 January 2025 | 8149.00 (2.36%) | 8150.00 | 8061.00 - 8150.00 | 0.2995 times | Mon 30 December 2024 | 7961.00 (-1.35%) | 8100.00 | 7850.00 - 8300.00 | 0.3058 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12602.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun29a 800342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12938 and price is deviating by 561 points
Upper Bollinger band is at 14059 and lower is at 11816, while middle bands are at 12377 and 13498
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjun29a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjun29a in short term but the sell signal is initial and weak.
Sgbjun29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun29a in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjun29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13060.77 and Sgbjun29a 800342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 12206.48 |
| 12 day DMA | 12866.24 |
| 20 day DMA | 12937.02 |
| 35 day DMA | 12485.63 |
| 50 day DMA | 11777.96 |
| 100 day DMA | 10563.77 |
| 150 day DMA | 9801.07 |
| 200 day DMA | 9274.1 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12343.52 | 12387.27 | 12453.4 |
| 12 day EMA | 12602.65 | 12665.65 | 12740.29 |
| 20 day EMA | 12600.53 | 12636.78 | 12676.95 |
| 35 day EMA | 12208.43 | 12205.63 | 12202.72 |
| 50 day EMA | 11668.12 | 11644.14 | 11619.22 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12206.48 | 12255.28 | 12426.1 |
| 12 day SMA | 12866.24 | 12977.41 | 13039.91 |
| 20 day SMA | 12937.02 | 12944.82 | 12951.86 |
| 35 day SMA | 12485.63 | 12442.34 | 12401.13 |
| 50 day SMA | 11777.96 | 11742.34 | 11693 |
| 100 day SMA | 10563.77 | 10529.21 | 10491.71 |
| 150 day SMA | 9801.07 | 9773.36 | 9745.66 |
| 200 day SMA | 9274.1 | 9249.45 | 9225.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.