Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a
Strong Daily Stock price targets for Sgbjun29a 800342 are 11940.08 and 11999.93
Daily Target 1 | 11890.2 |
Daily Target 2 | 11930.1 |
Daily Target 3 | 11950.05 |
Daily Target 4 | 11989.95 |
Daily Target 5 | 12009.9 |
Daily price and volume Sgbjun29a
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 11970.00 (0%) | 11910.15 | 11910.15 - 11970.00 | 0.1929 times | Mon 15 September 2025 | 11970.00 (1.24%) | 11970.00 | 11970.00 - 11970.00 | 0.0643 times | Thu 11 September 2025 | 11823.05 (0.66%) | 11823.05 | 11823.05 - 11823.05 | 0.0643 times | Fri 05 September 2025 | 11745.00 (-0.09%) | 11601.20 | 11600.00 - 11869.99 | 2.508 times | Thu 04 September 2025 | 11755.93 (1.53%) | 11511.00 | 11500.00 - 11775.00 | 1.1254 times | Wed 03 September 2025 | 11579.00 (3.75%) | 11170.00 | 11170.00 - 11590.00 | 1.1254 times | Tue 02 September 2025 | 11161.00 (-1.14%) | 11033.36 | 11033.36 - 11300.00 | 1.8006 times | Mon 01 September 2025 | 11290.00 (5.11%) | 10920.85 | 10920.85 - 11290.00 | 0.6752 times | Fri 29 August 2025 | 10741.00 (-0.66%) | 10645.32 | 10645.32 - 10741.00 | 2.2508 times | Thu 28 August 2025 | 10812.72 (5.18%) | 10549.00 | 10549.00 - 10812.72 | 0.1929 times | Mon 18 August 2025 | 10280.00 (0.34%) | 10280.00 | 10280.00 - 10280.00 | 0.0322 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 11940.08 and 11999.93
Weekly Target 1 | 11890.2 |
Weekly Target 2 | 11930.1 |
Weekly Target 3 | 11950.05 |
Weekly Target 4 | 11989.95 |
Weekly Target 5 | 12009.9 |
Weekly price and volumes for Sgbjun29a
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 11970.00 (1.24%) | 11970.00 | 11910.15 - 11970.00 | 0.1018 times | Thu 11 September 2025 | 11823.05 (0.66%) | 11823.05 | 11823.05 - 11823.05 | 0.0254 times | Fri 05 September 2025 | 11745.00 (9.35%) | 10920.85 | 10920.85 - 11869.99 | 2.8626 times | Fri 29 August 2025 | 10741.00 (4.84%) | 10280.00 | 10280.00 - 10812.72 | 0.9796 times | Thu 14 August 2025 | 10245.62 (3.49%) | 10258.00 | 10100.05 - 10258.00 | 1.6031 times | Fri 01 August 2025 | 9900.00 (-0.87%) | 9900.00 | 9870.00 - 9998.00 | 0.7888 times | Fri 25 July 2025 | 9986.84 (-4.66%) | 9900.00 | 9862.00 - 10475.00 | 1.1832 times | Tue 15 July 2025 | 10475.00 (7.02%) | 10475.00 | 10475.00 - 10475.00 | 0.0763 times | Thu 10 July 2025 | 9788.00 (-0.12%) | 9770.00 | 9720.00 - 9795.00 | 2.0356 times | Thu 03 July 2025 | 9800.00 (1.82%) | 9817.50 | 9800.00 - 9866.08 | 0.3435 times | Fri 27 June 2025 | 9625.00 (-2.18%) | 9778.16 | 9610.00 - 9778.16 | 1.2595 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 11445.43 and 12494.58
Monthly Target 1 | 10571.13 |
Monthly Target 2 | 11270.57 |
Monthly Target 3 | 11620.283333333 |
Monthly Target 4 | 12319.72 |
Monthly Target 5 | 12669.43 |
Monthly price and volumes Sgbjun29a
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 11970.00 (11.44%) | 10920.85 | 10920.85 - 11970.00 | 1.006 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.9503 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 1.3656 times | Mon 30 June 2025 | 9817.50 (4.41%) | 9522.00 | 9400.00 - 9902.00 | 1.1045 times | Fri 30 May 2025 | 9403.00 (2.31%) | 9299.00 | 9011.00 - 9430.00 | 0.5908 times | Wed 30 April 2025 | 9191.00 (5.64%) | 8721.00 | 8495.00 - 9275.00 | 1.7851 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8410.00 | 8401.01 - 8800.00 | 1.1943 times | Fri 28 February 2025 | 8455.00 (3.76%) | 8300.00 | 8300.00 - 8580.00 | 1.1901 times | Tue 28 January 2025 | 8149.00 (2.36%) | 8150.00 | 8061.00 - 8150.00 | 0.4024 times | Mon 30 December 2024 | 7961.00 (-1.35%) | 8100.00 | 7850.00 - 8300.00 | 0.411 times | Fri 29 November 2024 | 8070.00 (-2.89%) | 8500.00 | 7710.03 - 8500.00 | 0.4409 times |
Indicator Analysis of Sgbjun29a
Tomorrow's movement Prediction of Sgbjun29a 800342 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11366.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun29a 800342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjun29a 800342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11823.05
Munafa value: 75 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10770 and price is deviating by 788 points
Upper Bollinger band is at 12345 and lower is at 9195, while middle bands are at 9983 and 11557
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun29a (800342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjun29a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjun29a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjun29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjun29a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjun29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11353.99 and Sgbjun29a 800342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun29a 800342 stock. Volume based technical analysis of Sgbjun29a 800342 stock is negative.
Sgbjun29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
DMA period | DMA value |
5 day DMA | 11852.8 |
12 day DMA | 11281.11 |
20 day DMA | 10769.54 |
35 day DMA | 10381.07 |
50 day DMA | 10123.24 |
100 day DMA | 9395.65 |
150 day DMA | 8922.19 |
200 day DMA | 8509.83 |
EMA (exponential moving average) of Sgbjun29a 800342
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11800.93 | 11716.41 | 11589.63 |
12 day EMA | 11366.31 | 11256.59 | 11126.93 |
20 day EMA | 11005.16 | 10903.64 | 10791.44 |
35 day EMA | 10577.65 | 10495.68 | 10408.88 |
50 day EMA | 10226.63 | 10155.5 | 10081.47 |
SMA (simple moving average) of Sgbjun29a 800342
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11852.8 | 11774.6 | 11612.8 |
12 day SMA | 11281.11 | 11137.41 | 10994.75 |
20 day SMA | 10769.54 | 10670.99 | 10567.74 |
35 day SMA | 10381.07 | 10321.84 | 10262.76 |
50 day SMA | 10123.24 | 10069.24 | 10013.84 |
100 day SMA | 9395.65 | 9356.03 | 9315.44 |
150 day SMA | 8922.19 | 8892.87 | 8866.23 |
200 day SMA | 8509.83 | 8481.78 | 8453.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.