Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 7826.5 and 8079.5
| Daily Target 1 | 7615.67 |
| Daily Target 2 | 7784.33 |
| Daily Target 3 | 7868.6666666667 |
| Daily Target 4 | 8037.33 |
| Daily Target 5 | 8121.67 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7953.00 (-0.53%) | 7700.00 | 7700.00 - 7953.00 | 0.3591 times | Mon 23 December 2024 | 7995.00 (-1.3%) | 7995.00 | 7995.00 - 7995.00 | 0.3052 times | Thu 19 December 2024 | 8100.00 (0%) | 8100.00 | 8100.00 - 8100.00 | 0.0539 times | Wed 18 December 2024 | 8100.00 (-0.22%) | 8100.00 | 8100.00 - 8100.00 | 0.0898 times | Wed 11 December 2024 | 8118.00 (0%) | 8118.00 | 8118.00 - 8118.00 | 0.0898 times | Tue 10 December 2024 | 8118.00 (0.81%) | 8298.00 | 8066.11 - 8298.00 | 0.6284 times | Mon 09 December 2024 | 8053.00 (-0.58%) | 8100.00 | 8052.00 - 8190.00 | 0.5925 times | Fri 06 December 2024 | 8100.00 (0.25%) | 8100.00 | 8061.00 - 8100.00 | 0.3591 times | Thu 05 December 2024 | 8080.00 (0.31%) | 8080.00 | 8080.00 - 8080.00 | 3.7702 times | Tue 03 December 2024 | 8055.00 (0.07%) | 8049.70 | 8049.70 - 8098.00 | 3.7522 times | Mon 02 December 2024 | 8049.70 (-0.07%) | 8055.00 | 7981.00 - 8055.00 | 0.4488 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 7679 and 7974
| Weekly Target 1 | 7587.67 |
| Weekly Target 2 | 7770.33 |
| Weekly Target 3 | 7882.6666666667 |
| Weekly Target 4 | 8065.33 |
| Weekly Target 5 | 8177.67 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7953.00 (-1.81%) | 7995.00 | 7700.00 - 7995.00 | 0.2735 times | Thu 19 December 2024 | 8100.00 (-0.22%) | 8100.00 | 8100.00 - 8100.00 | 0.0591 times | Wed 11 December 2024 | 8118.00 (0.22%) | 8100.00 | 8052.00 - 8298.00 | 0.5395 times | Fri 06 December 2024 | 8100.00 (0.56%) | 8055.00 | 7981.00 - 8100.00 | 3.4294 times | Fri 29 November 2024 | 8055.00 (-0.92%) | 8000.00 | 8000.00 - 8240.00 | 1.9586 times | Fri 22 November 2024 | 8130.00 (3.28%) | 7850.00 | 7850.00 - 8180.00 | 0.3917 times | Thu 14 November 2024 | 7872.00 (-3.99%) | 8128.00 | 7850.00 - 8129.99 | 0.9682 times | Fri 08 November 2024 | 8199.44 (-3.98%) | 8399.99 | 8010.00 - 8400.00 | 0.7908 times | Fri 01 November 2024 | 8539.00 (4.01%) | 8152.50 | 8152.01 - 8539.00 | 0.8426 times | Wed 23 October 2024 | 8210.00 (1.71%) | 8225.00 | 8166.05 - 8280.00 | 0.7465 times | Wed 16 October 2024 | 8072.00 (-0.6%) | 8121.00 | 8070.00 - 8121.00 | 0.0665 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 7527.5 and 8125.5
| Monthly Target 1 | 7385.67 |
| Monthly Target 2 | 7669.33 |
| Monthly Target 3 | 7983.6666666667 |
| Monthly Target 4 | 8267.33 |
| Monthly Target 5 | 8581.67 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7953.00 (-1.27%) | 8055.00 | 7700.00 - 8298.00 | 1.0536 times | Fri 29 November 2024 | 8055.00 (-2.95%) | 8490.00 | 7850.00 - 8539.00 | 1.0156 times | Thu 31 October 2024 | 8300.00 (4.8%) | 7923.00 | 7920.00 - 8391.00 | 0.6083 times | Mon 30 September 2024 | 7920.00 (4.89%) | 7600.00 | 7412.00 - 7930.00 | 0.4526 times | Thu 29 August 2024 | 7551.00 (0.68%) | 7500.00 | 7200.99 - 7650.00 | 1.2093 times | Wed 31 July 2024 | 7500.00 (2.06%) | 7470.00 | 7300.00 - 7999.00 | 1.3758 times | Fri 28 June 2024 | 7348.40 (0.25%) | 7330.00 | 7222.00 - 7463.63 | 0.5612 times | Fri 31 May 2024 | 7330.00 (4.42%) | 7033.95 | 7033.95 - 7379.00 | 0.8364 times | Tue 23 April 2024 | 7020.00 (8.67%) | 6650.00 | 6635.00 - 7298.00 | 1.2093 times | Thu 28 March 2024 | 6460.00 (4.26%) | 6195.99 | 6195.99 - 6460.00 | 1.6781 times | Thu 29 February 2024 | 6195.99 (-0.27%) | 6201.00 | 6150.00 - 6374.00 | 0.6336 times |
Indicator Analysis of Sgbjune29
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8060.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbjune29 800341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjune29 800341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8100
Munafa value: 45 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8062 and price is deviating by 78 points
Upper Bollinger band is at 8217 and lower is at 7907, while middle bands are at 7984 and 8140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjune29 (800341) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbjune29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjune29 in short term but the sell signal is initial and weak.
Sgbjune29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjune29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8065.6 and Sgbjune29 800341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.
Sgbjune29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 8053.2 |
| 12 day DMA | 8064.73 |
| 20 day DMA | 8061.5 |
| 35 day DMA | 8132.63 |
| 50 day DMA | 8059.88 |
| 100 day DMA | 7782.47 |
| 150 day DMA | 7472.63 |
| 200 day DMA | 7145.73 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8027.42 | 8064.62 | 8099.43 |
| 12 day EMA | 8060.06 | 8079.52 | 8094.88 |
| 20 day EMA | 8069.26 | 8081.49 | 8090.59 |
| 35 day EMA | 8041.68 | 8046.9 | 8049.96 |
| 50 day EMA | 8021.6 | 8024.4 | 8025.6 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8053.2 | 8086.2 | 8097.8 |
| 12 day SMA | 8064.73 | 8088.64 | 8097.39 |
| 20 day SMA | 8061.5 | 8063.07 | 8065.23 |
| 35 day SMA | 8132.63 | 8136.03 | 8138.18 |
| 50 day SMA | 8059.88 | 8056.62 | 8048.12 |
| 100 day SMA | 7782.47 | 7775.96 | 7769.03 |
| 150 day SMA | 7472.63 | 7460.8 | 7448.69 |
| 200 day SMA | 7145.73 | 7135.89 | 7125.76 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.