Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 12498 and 12498
| Daily Target 1 | 12498 |
| Daily Target 2 | 12498 |
| Daily Target 3 | 12498 |
| Daily Target 4 | 12498 |
| Daily Target 5 | 12498 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12498.00 (3.43%) | 12498.00 | 12498.00 - 12498.00 | 0.0935 times | Wed 29 October 2025 | 12084.00 (2.06%) | 11855.00 | 11850.00 - 12084.00 | 0.2648 times | Tue 28 October 2025 | 11839.66 (-3.74%) | 12301.00 | 11800.00 - 12301.00 | 1.5888 times | Mon 27 October 2025 | 12300.03 (-1.2%) | 12280.03 | 12280.03 - 12302.00 | 0.3427 times | Thu 23 October 2025 | 12450.00 (-5.73%) | 12798.00 | 12250.01 - 12798.00 | 2.134 times | Tue 21 October 2025 | 13206.70 (-0.28%) | 13243.00 | 13200.00 - 13294.00 | 1.4486 times | Mon 20 October 2025 | 13244.12 (-2.13%) | 13550.00 | 13002.00 - 13550.00 | 2.1184 times | Fri 17 October 2025 | 13531.82 (0.68%) | 13500.01 | 13500.00 - 13550.00 | 0.8723 times | Thu 16 October 2025 | 13440.00 (-0.07%) | 13475.00 | 13440.00 - 13475.00 | 0.0935 times | Tue 14 October 2025 | 13450.00 (-0.18%) | 13550.00 | 13425.00 - 13590.00 | 1.0436 times | Mon 13 October 2025 | 13474.84 (2.01%) | 13310.01 | 13310.00 - 13500.00 | 2.2586 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 12149 and 12847
| Weekly Target 1 | 11567.33 |
| Weekly Target 2 | 12032.67 |
| Weekly Target 3 | 12265.333333333 |
| Weekly Target 4 | 12730.67 |
| Weekly Target 5 | 12963.33 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12498.00 (0.39%) | 12280.03 | 11800.00 - 12498.00 | 0.6095 times | Thu 23 October 2025 | 12450.00 (-7.99%) | 13550.00 | 12250.01 - 13550.00 | 1.5174 times | Fri 17 October 2025 | 13531.82 (2.44%) | 13310.01 | 13310.00 - 13590.00 | 1.136 times | Fri 10 October 2025 | 13209.29 (4.84%) | 12998.00 | 12725.00 - 13500.00 | 1.2148 times | Fri 03 October 2025 | 12599.00 (2.02%) | 12031.01 | 12031.01 - 12599.97 | 0.8333 times | Fri 26 September 2025 | 12349.00 (4.61%) | 11950.00 | 11950.00 - 12349.00 | 0.8375 times | Thu 18 September 2025 | 11805.00 (-0.8%) | 11900.00 | 11505.00 - 12079.10 | 0.7587 times | Fri 12 September 2025 | 11900.00 (1.28%) | 12000.00 | 11810.00 - 12100.00 | 1.9942 times | Fri 05 September 2025 | 11750.00 (8.3%) | 10900.00 | 10900.00 - 11999.00 | 0.8085 times | Fri 29 August 2025 | 10849.80 (3.98%) | 10435.00 | 9751.04 - 10852.00 | 0.2902 times | Thu 21 August 2025 | 10435.00 (0.77%) | 10355.00 | 10298.25 - 10435.00 | 0.1493 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 11254 and 13044
| Monthly Target 1 | 10839.33 |
| Monthly Target 2 | 11668.67 |
| Monthly Target 3 | 12629.333333333 |
| Monthly Target 4 | 13458.67 |
| Monthly Target 5 | 14419.33 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.9804 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.7153 times | Fri 29 August 2025 | 10849.80 (9.04%) | 9948.99 | 9751.04 - 10852.00 | 0.4766 times | Thu 31 July 2025 | 9949.99 (2.05%) | 9750.00 | 9725.00 - 10000.00 | 0.9374 times | Mon 30 June 2025 | 9750.00 (3.98%) | 9377.00 | 9377.00 - 9949.00 | 0.7669 times | Thu 29 May 2025 | 9377.00 (1.32%) | 9084.00 | 9081.00 - 9450.00 | 0.3614 times | Wed 30 April 2025 | 9255.00 (6.01%) | 8785.00 | 8250.00 - 9255.00 | 2.0073 times | Fri 28 March 2025 | 8729.99 (3.87%) | 8450.00 | 8111.00 - 8749.99 | 0.95 times | Fri 28 February 2025 | 8405.00 (2.19%) | 8339.85 | 8300.00 - 8699.00 | 0.344 times | Fri 31 January 2025 | 8225.00 (2.79%) | 8345.00 | 8005.00 - 8345.00 | 0.4608 times | Mon 30 December 2024 | 8002.00 (-0.66%) | 8055.00 | 7700.00 - 8298.00 | 1.5559 times |
Indicator Analysis of Sgbjune29
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12629.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune29 800341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12854 and price is deviating by 520 points
Upper Bollinger band is at 13892 and lower is at 11815, while middle bands are at 12334 and 13373
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune29 (800341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjune29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjune29 in short term but the sell signal is initial and weak.
Sgbjune29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjune29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjune29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12824.47 and Sgbjune29 800341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.
Sgbjune29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 12234.34 |
| 12 day DMA | 12894.04 |
| 20 day DMA | 12853.07 |
| 35 day DMA | 12471.58 |
| 50 day DMA | 11929.37 |
| 100 day DMA | 10789.91 |
| 150 day DMA | 10042.98 |
| 200 day DMA | 9557.66 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12392.24 | 12339.37 | 12467.04 |
| 12 day EMA | 12629.03 | 12652.84 | 12756.23 |
| 20 day EMA | 12608.77 | 12620.43 | 12676.87 |
| 35 day EMA | 12270.89 | 12257.52 | 12267.74 |
| 50 day EMA | 11798.33 | 11769.78 | 11756.96 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12234.34 | 12376.08 | 12608.1 |
| 12 day SMA | 12894.04 | 12973.37 | 13074.7 |
| 20 day SMA | 12853.07 | 12845.62 | 12846.42 |
| 35 day SMA | 12471.58 | 12443.44 | 12426.27 |
| 50 day SMA | 11929.37 | 11879.41 | 11837.63 |
| 100 day SMA | 10789.91 | 10755.93 | 10726.09 |
| 150 day SMA | 10042.98 | 10013.72 | 9987.16 |
| 200 day SMA | 9557.66 | 9534.11 | 9512.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.