Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 8707.5 and 8726.5
| Daily Target 1 | 8691.67 |
| Daily Target 2 | 8704.33 |
| Daily Target 3 | 8710.6666666667 |
| Daily Target 4 | 8723.33 |
| Daily Target 5 | 8729.67 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8717.00 (1.07%) | 8698.00 | 8698.00 - 8717.00 | 0.0694 times |
| Wed 26 March 2025 | 8625.00 (0.01%) | 8625.00 | 8625.00 - 8625.00 | 0.0992 times |
| Tue 25 March 2025 | 8624.00 (0.15%) | 8650.00 | 8615.37 - 8650.00 | 0.0794 times |
| Mon 24 March 2025 | 8611.17 (-1.36%) | 8729.97 | 8602.00 - 8729.97 | 4.4345 times |
| Fri 21 March 2025 | 8729.97 (0.04%) | 8766.00 | 8631.00 - 8766.00 | 0.6151 times |
| Thu 20 March 2025 | 8726.06 (-0.03%) | 8749.00 | 8720.00 - 8749.00 | 0.9028 times |
| Wed 19 March 2025 | 8729.00 (1.15%) | 8739.00 | 8729.00 - 8739.00 | 0.1488 times |
| Tue 18 March 2025 | 8630.11 (0.58%) | 8630.00 | 8629.00 - 8688.00 | 0.754 times |
| Mon 17 March 2025 | 8580.00 (0.82%) | 8510.00 | 8510.00 - 8635.00 | 1.756 times |
| Thu 13 March 2025 | 8510.00 (0.26%) | 8500.00 | 8471.00 - 8510.00 | 1.1409 times |
| Wed 12 March 2025 | 8488.16 (-0.09%) | 8460.00 | 8460.00 - 8494.99 | 2.0437 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 8595.52 and 8723.49
| Weekly Target 1 | 8555.02 |
| Weekly Target 2 | 8636.01 |
| Weekly Target 3 | 8682.99 |
| Weekly Target 4 | 8763.98 |
| Weekly Target 5 | 8810.96 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8717.00 (-0.15%) | 8729.97 | 8602.00 - 8729.97 | 1.3181 times |
| Fri 21 March 2025 | 8729.97 (2.58%) | 8510.00 | 8510.00 - 8766.00 | 1.1756 times |
| Thu 13 March 2025 | 8510.00 (0.53%) | 8465.00 | 8460.00 - 8510.00 | 0.955 times |
| Fri 07 March 2025 | 8465.00 (0.64%) | 8450.00 | 8400.00 - 8555.00 | 1.7705 times |
| Fri 28 February 2025 | 8411.01 (-2.16%) | 8596.91 | 8411.01 - 8690.00 | 1.0109 times |
| Fri 21 February 2025 | 8596.91 (1.55%) | 8502.00 | 8446.00 - 8601.00 | 0.8601 times |
| Fri 14 February 2025 | 8466.00 (0.95%) | 8425.00 | 8361.00 - 8699.99 | 0.8601 times |
| Thu 06 February 2025 | 8386.33 (1.33%) | 8112.00 | 8112.00 - 8410.00 | 0.3658 times |
| Fri 31 January 2025 | 8276.00 (0.32%) | 8200.00 | 8141.00 - 8329.99 | 1.1645 times |
| Fri 24 January 2025 | 8250.00 (0.86%) | 8100.00 | 8100.00 - 8250.00 | 0.5194 times |
| Fri 17 January 2025 | 8179.99 (-0.18%) | 8020.00 | 8020.00 - 8179.99 | 1.9436 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 8558.5 and 8924.5
| Monthly Target 1 | 8261.67 |
| Monthly Target 2 | 8489.33 |
| Monthly Target 3 | 8627.6666666667 |
| Monthly Target 4 | 8855.33 |
| Monthly Target 5 | 8993.67 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 1.2368 times |
| Fri 28 February 2025 | 8411.01 (1.63%) | 8112.00 | 8112.00 - 8699.99 | 0.7339 times |
| Fri 31 January 2025 | 8276.00 (3.05%) | 8036.00 | 8020.00 - 8329.99 | 1.0946 times |
| Tue 31 December 2024 | 8031.00 (-0.26%) | 8052.00 | 7936.00 - 8198.99 | 0.7968 times |
| Fri 29 November 2024 | 8052.00 (-3.24%) | 8539.99 | 7802.00 - 8539.99 | 1.6895 times |
| Thu 31 October 2024 | 8321.50 (2.27%) | 7950.00 | 7950.00 - 8395.00 | 0.9457 times |
| Mon 30 September 2024 | 8137.00 (7.07%) | 7600.00 | 7451.00 - 8137.00 | 0.3871 times |
| Fri 30 August 2024 | 7600.00 (1.33%) | 7565.00 | 7350.00 - 7663.14 | 1.3646 times |
| Wed 31 July 2024 | 7500.00 (1.49%) | 7400.00 | 7300.00 - 7989.99 | 1.2177 times |
| Fri 28 June 2024 | 7390.00 (1.41%) | 7287.50 | 7221.00 - 7445.00 | 0.5334 times |
| Fri 31 May 2024 | 7287.50 (2.09%) | 7135.00 | 7103.00 - 7397.00 | 0.8266 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8626.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbmay29 800340 is strongly bullish. It has broken a strong resistance of 8448 and is expected to move up further.
Munafa value: 85 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8562 and price is deviating by 103 points
Upper Bollinger band is at 8768 and lower is at 8356, while middle bands are at 8459 and 8665
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmay29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8615.99 and Sgbmay29 800340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 8661.43 |
| 12 day DMA | 8622.2 |
| 20 day DMA | 8561.55 |
| 35 day DMA | 8534.28 |
| 50 day DMA | 8423.5 |
| 100 day DMA | 8260.85 |
| 150 day DMA | 8105.09 |
| 200 day DMA | 7942.63 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8664.68 | 8638.52 | 8645.28 |
| 12 day EMA | 8626.91 | 8610.53 | 8607.9 |
| 20 day EMA | 8585.46 | 8571.62 | 8566 |
| 35 day EMA | 8497.74 | 8484.83 | 8476.58 |
| 50 day EMA | 8422.64 | 8410.63 | 8401.88 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8661.43 | 8663.24 | 8684.04 |
| 12 day SMA | 8622.2 | 8604.04 | 8590.7 |
| 20 day SMA | 8561.55 | 8556.7 | 8556.45 |
| 35 day SMA | 8534.28 | 8521.68 | 8509.53 |
| 50 day SMA | 8423.5 | 8413.06 | 8402.47 |
| 100 day SMA | 8260.85 | 8255.5 | 8251.18 |
| 150 day SMA | 8105.09 | 8096.4 | 8088.9 |
| 200 day SMA | 7942.63 | 7935.54 | 7928.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.