Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 12373 and 12788
| Daily Target 1 | 12072 |
| Daily Target 2 | 12259 |
| Daily Target 3 | 12487 |
| Daily Target 4 | 12674 |
| Daily Target 5 | 12902 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12446.00 (2.43%) | 12300.00 | 12300.00 - 12715.00 | 0.213 times | Thu 30 October 2025 | 12151.00 (1.23%) | 12000.00 | 11989.99 - 12250.00 | 0.2608 times | Wed 29 October 2025 | 12003.83 (1.27%) | 11853.00 | 11853.00 - 12220.00 | 2.5684 times | Tue 28 October 2025 | 11853.78 (-3.64%) | 12300.30 | 11800.00 - 12300.30 | 1.4168 times | Mon 27 October 2025 | 12301.43 (-1.72%) | 12429.98 | 12250.00 - 12430.00 | 1.1777 times | Thu 23 October 2025 | 12516.63 (-4.82%) | 12999.00 | 12315.00 - 12999.00 | 0.9344 times | Tue 21 October 2025 | 13149.93 (-0.51%) | 13235.00 | 13030.00 - 13250.00 | 0.0956 times | Mon 20 October 2025 | 13217.50 (-2.49%) | 13600.00 | 13150.00 - 13600.00 | 0.9126 times | Fri 17 October 2025 | 13554.64 (1.64%) | 13500.00 | 13500.00 - 13600.00 | 2.0209 times | Thu 16 October 2025 | 13336.37 (-0.92%) | 13525.00 | 13251.00 - 13525.00 | 0.3998 times | Wed 15 October 2025 | 13459.88 (-0.26%) | 13401.00 | 13000.00 - 13599.00 | 2.3207 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 12123 and 13038
| Weekly Target 1 | 11405.33 |
| Weekly Target 2 | 11925.67 |
| Weekly Target 3 | 12320.333333333 |
| Weekly Target 4 | 12840.67 |
| Weekly Target 5 | 13235.33 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12446.00 (-0.56%) | 12429.98 | 11800.00 - 12715.00 | 1.5127 times | Thu 23 October 2025 | 12516.63 (-7.66%) | 13600.00 | 12315.00 - 13600.00 | 0.5213 times | Fri 17 October 2025 | 13554.64 (2.58%) | 13399.99 | 13000.00 - 13679.49 | 1.7611 times | Fri 10 October 2025 | 13213.61 (4.05%) | 12763.17 | 12651.00 - 13479.99 | 0.9797 times | Fri 03 October 2025 | 12699.67 (4.31%) | 12324.77 | 12238.00 - 12875.00 | 0.6893 times | Fri 26 September 2025 | 12175.00 (3.13%) | 11951.00 | 11951.00 - 12298.99 | 0.407 times | Fri 19 September 2025 | 11805.00 (-0.24%) | 11750.00 | 11700.00 - 12250.00 | 0.3639 times | Fri 12 September 2025 | 11833.96 (-0.24%) | 12000.00 | 11750.00 - 12340.00 | 2.5671 times | Fri 05 September 2025 | 11862.57 (10.61%) | 11180.00 | 11000.00 - 11970.00 | 0.9727 times | Fri 29 August 2025 | 10725.01 (2.94%) | 10499.00 | 10365.91 - 10940.00 | 0.2251 times | Fri 22 August 2025 | 10419.00 (1.17%) | 10298.00 | 10250.01 - 10419.00 | 0.3662 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 11183.26 and 13062.75
| Monthly Target 1 | 10762.34 |
| Monthly Target 2 | 11604.17 |
| Monthly Target 3 | 12641.83 |
| Monthly Target 4 | 13483.66 |
| Monthly Target 5 | 14521.32 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 2.064 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.8443 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.8054 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.6044 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.97 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.6897 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.8622 times | Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 0.8716 times | Fri 28 February 2025 | 8411.01 (1.63%) | 8112.00 | 8112.00 - 8699.99 | 0.5172 times | Fri 31 January 2025 | 8276.00 (3.05%) | 8036.00 | 8020.00 - 8329.99 | 0.7713 times | Tue 31 December 2024 | 8031.00 (-0.26%) | 8052.00 | 7936.00 - 8198.99 | 0.5615 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12563.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay29 800340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmay29 800340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12905 and price is deviating by 532 points
Upper Bollinger band is at 13968 and lower is at 11842, while middle bands are at 12373 and 13437
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.
Sgbmay29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12567.19 and Sgbmay29 800340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 12151.21 |
| 12 day DMA | 12790.47 |
| 20 day DMA | 12904.6 |
| 35 day DMA | 12525.8 |
| 50 day DMA | 12063.43 |
| 100 day DMA | 10964.08 |
| 150 day DMA | 10295.7 |
| 200 day DMA | 9788.23 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12323.92 | 12262.89 | 12318.83 |
| 12 day EMA | 12563.41 | 12584.75 | 12663.58 |
| 20 day EMA | 12591.29 | 12606.58 | 12654.52 |
| 35 day EMA | 12331.98 | 12325.27 | 12335.53 |
| 50 day EMA | 11925.77 | 11904.54 | 11894.48 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12151.21 | 12165.33 | 12365.12 |
| 12 day SMA | 12790.47 | 12875.8 | 12964.35 |
| 20 day SMA | 12904.6 | 12900.94 | 12905.89 |
| 35 day SMA | 12525.8 | 12510.96 | 12501.65 |
| 50 day SMA | 12063.43 | 12020.53 | 11983.47 |
| 100 day SMA | 10964.08 | 10933.32 | 10905.21 |
| 150 day SMA | 10295.7 | 10269.25 | 10244.57 |
| 200 day SMA | 9788.23 | 9766.02 | 9744.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.