Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 8650 and 8660
| Daily Target 1 | 8648.33 |
| Daily Target 2 | 8651.67 |
| Daily Target 3 | 8658.3333333333 |
| Daily Target 4 | 8661.67 |
| Daily Target 5 | 8668.33 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8655.00 (0.64%) | 8665.00 | 8655.00 - 8665.00 | 0.2495 times |
| Mon 24 March 2025 | 8600.00 (-1.26%) | 8523.00 | 8523.00 - 8778.89 | 1.4969 times |
| Fri 21 March 2025 | 8710.00 (0.38%) | 8710.00 | 8710.00 - 8710.00 | 0.2079 times |
| Wed 19 March 2025 | 8677.00 (2.81%) | 8690.00 | 8677.00 - 8690.00 | 0.7277 times |
| Wed 12 March 2025 | 8440.00 (-0.33%) | 8468.00 | 8422.00 - 8484.99 | 1.0811 times |
| Tue 11 March 2025 | 8468.00 (0.55%) | 8432.00 | 8432.00 - 8468.00 | 1.8295 times |
| Mon 10 March 2025 | 8422.00 (-0.45%) | 8460.00 | 8421.01 - 8460.00 | 2.2869 times |
| Fri 07 March 2025 | 8460.00 (-0.65%) | 8475.00 | 8460.00 - 8475.00 | 0.8732 times |
| Thu 06 March 2025 | 8515.00 (0.77%) | 8515.00 | 8515.00 - 8515.00 | 0.1871 times |
| Tue 04 March 2025 | 8450.00 (0.48%) | 8409.89 | 8409.89 - 8450.00 | 1.0603 times |
| Mon 03 March 2025 | 8409.89 (-0.77%) | 8450.00 | 8404.00 - 8450.00 | 2.7027 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 8589 and 8844.89
| Weekly Target 1 | 8396.41 |
| Weekly Target 2 | 8525.7 |
| Weekly Target 3 | 8652.2966666667 |
| Weekly Target 4 | 8781.59 |
| Weekly Target 5 | 8908.19 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8655.00 (-0.63%) | 8523.00 | 8523.00 - 8778.89 | 0.4703 times |
| Fri 21 March 2025 | 8710.00 (3.2%) | 8690.00 | 8677.00 - 8710.00 | 0.252 times |
| Wed 12 March 2025 | 8440.00 (-0.24%) | 8460.00 | 8421.01 - 8484.99 | 1.3998 times |
| Fri 07 March 2025 | 8460.00 (-0.18%) | 8450.00 | 8404.00 - 8515.00 | 1.299 times |
| Fri 28 February 2025 | 8475.00 (-1.45%) | 8610.00 | 8445.15 - 8610.10 | 0.6271 times |
| Fri 21 February 2025 | 8600.00 (1.18%) | 8499.75 | 8442.00 - 8600.00 | 1.3326 times |
| Fri 14 February 2025 | 8500.00 (0.35%) | 8411.00 | 8411.00 - 8524.90 | 1.4278 times |
| Fri 07 February 2025 | 8470.00 (3.42%) | 8300.00 | 8255.00 - 8470.00 | 2.1892 times |
| Wed 29 January 2025 | 8190.10 (-0.24%) | 8210.00 | 8180.00 - 8210.00 | 0.4591 times |
| Fri 24 January 2025 | 8210.00 (1.57%) | 8121.00 | 8072.00 - 8210.00 | 0.5431 times |
| Mon 13 January 2025 | 8083.00 (0.57%) | 8083.00 | 8083.00 - 8083.00 | 0.0056 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 8529.5 and 8904.39
| Monthly Target 1 | 8237.74 |
| Monthly Target 2 | 8446.37 |
| Monthly Target 3 | 8612.63 |
| Monthly Target 4 | 8821.26 |
| Monthly Target 5 | 8987.52 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8655.00 (2.12%) | 8450.00 | 8404.00 - 8778.89 | 0.8345 times |
| Fri 28 February 2025 | 8475.00 (3.48%) | 8300.00 | 8255.00 - 8610.10 | 1.3603 times |
| Wed 29 January 2025 | 8190.10 (1.99%) | 8071.64 | 8037.00 - 8210.00 | 0.3291 times |
| Mon 30 December 2024 | 8030.00 (-0.5%) | 8050.00 | 7903.00 - 8389.00 | 2.5061 times |
| Fri 29 November 2024 | 8070.00 (-0.98%) | 8296.00 | 7877.21 - 8296.00 | 0.773 times |
| Fri 25 October 2024 | 8150.00 (6.18%) | 7917.07 | 7917.07 - 8200.00 | 0.3237 times |
| Thu 19 September 2024 | 7676.00 (1%) | 7599.00 | 7411.00 - 7990.00 | 1.1541 times |
| Fri 30 August 2024 | 7600.00 (1.33%) | 7511.00 | 7365.39 - 7650.00 | 0.676 times |
| Wed 31 July 2024 | 7500.00 (2.04%) | 7450.00 | 7332.00 - 7900.00 | 1.2442 times |
| Fri 28 June 2024 | 7350.00 (0.67%) | 7301.00 | 7185.01 - 7475.00 | 0.799 times |
| Wed 29 May 2024 | 7301.00 (3.25%) | 7130.00 | 7025.00 - 7464.45 | 2.0869 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8557.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbmar29 800339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8693.5
Tomorrow's movement Prediction of Sgbmar29 800339 is strongly bullish. It has broken a strong resistance of 8505 and is expected to move up further.
Munafa value: 75 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8528 and price is deviating by 87 points
Upper Bollinger band is at 8700 and lower is at 8356, while middle bands are at 8442 and 8614
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbmar29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmar29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8497.39 and Sgbmar29 800339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 8616.4 |
| 12 day DMA | 8523.49 |
| 20 day DMA | 8527.3 |
| 35 day DMA | 8421.05 |
| 50 day DMA | 8307.39 |
| 100 day DMA | 8070.52 |
| 150 day DMA | 7851.87 |
| 200 day DMA | 7545.63 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8613.59 | 8592.89 | 8589.33 |
| 12 day EMA | 8557.97 | 8540.33 | 8529.48 |
| 20 day EMA | 8511.39 | 8496.28 | 8485.37 |
| 35 day EMA | 8414.26 | 8400.09 | 8388.32 |
| 50 day EMA | 8319.49 | 8305.8 | 8293.8 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8616.4 | 8579 | 8543.4 |
| 12 day SMA | 8523.49 | 8512.33 | 8513.17 |
| 20 day SMA | 8527.3 | 8517.85 | 8510.85 |
| 35 day SMA | 8421.05 | 8403.39 | 8387.73 |
| 50 day SMA | 8307.39 | 8296.29 | 8284.59 |
| 100 day SMA | 8070.52 | 8058.15 | 8046.85 |
| 150 day SMA | 7851.87 | 7842.7 | 7832.76 |
| 200 day SMA | 7545.63 | 7533.58 | 7521.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.