Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 7971.5 and 8108.5
| Daily Target 1 | 7857.33 |
| Daily Target 2 | 7948.67 |
| Daily Target 3 | 7994.3333333333 |
| Daily Target 4 | 8085.67 |
| Daily Target 5 | 8131.33 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 8040.00 (0.4%) | 8008.00 | 7903.00 - 8040.00 | 1.2121 times | Tue 24 December 2024 | 8008.00 (0%) | 8008.00 | 8008.00 - 8008.00 | 0.0544 times | Mon 23 December 2024 | 8008.00 (0.58%) | 7980.00 | 7980.00 - 8008.00 | 0.0699 times | Fri 20 December 2024 | 7961.84 (-0.54%) | 8015.00 | 7960.02 - 8020.00 | 1.3598 times | Thu 19 December 2024 | 8005.34 (-0.31%) | 7930.00 | 7930.00 - 8030.00 | 1.0956 times | Wed 18 December 2024 | 8030.00 (0.41%) | 8040.00 | 8010.00 - 8040.00 | 0.303 times | Tue 17 December 2024 | 7997.28 (-0.54%) | 8100.00 | 7980.00 - 8130.00 | 5.2292 times | Mon 16 December 2024 | 8041.05 (-0.74%) | 8041.05 | 8041.05 - 8041.05 | 0.4662 times | Fri 13 December 2024 | 8100.60 (0.01%) | 8100.60 | 8100.60 - 8100.60 | 0.1709 times | Tue 10 December 2024 | 8100.00 (1.06%) | 8100.00 | 8100.00 - 8100.00 | 0.0389 times | Mon 09 December 2024 | 8015.00 (-1.66%) | 8150.00 | 8015.00 - 8150.00 | 1.1111 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 7971.5 and 8108.5
| Weekly Target 1 | 7857.33 |
| Weekly Target 2 | 7948.67 |
| Weekly Target 3 | 7994.3333333333 |
| Weekly Target 4 | 8085.67 |
| Weekly Target 5 | 8131.33 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 8040.00 (0.98%) | 7980.00 | 7903.00 - 8040.00 | 0.6748 times | Fri 20 December 2024 | 7961.84 (-1.71%) | 8041.05 | 7930.00 - 8130.00 | 4.2683 times | Fri 13 December 2024 | 8100.60 (-0.61%) | 8150.00 | 8015.00 - 8150.00 | 0.6669 times | Fri 06 December 2024 | 8150.00 (0.99%) | 8050.00 | 8000.00 - 8389.00 | 1.2829 times | Fri 29 November 2024 | 8070.00 (0.26%) | 8048.00 | 8010.00 - 8070.00 | 1.0632 times | Fri 22 November 2024 | 8049.00 (1.63%) | 7877.21 | 7877.21 - 8049.00 | 0.1138 times | Wed 13 November 2024 | 7920.27 (-2.35%) | 7907.51 | 7907.51 - 8150.00 | 0.7493 times | Thu 07 November 2024 | 8110.50 (-0.48%) | 8296.00 | 8000.00 - 8296.00 | 0.2942 times | Fri 25 October 2024 | 8150.00 (1.24%) | 7939.11 | 7939.11 - 8193.57 | 0.663 times | Thu 10 October 2024 | 8050.00 (1.68%) | 8200.00 | 8011.00 - 8200.00 | 0.2236 times | Thu 03 October 2024 | 7917.07 (3.14%) | 7917.07 | 7917.07 - 7917.07 | 0.0432 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 7728.5 and 8214.5
| Monthly Target 1 | 7624.67 |
| Monthly Target 2 | 7832.33 |
| Monthly Target 3 | 8110.6666666667 |
| Monthly Target 4 | 8318.33 |
| Monthly Target 5 | 8596.67 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 8040.00 (-0.37%) | 8050.00 | 7903.00 - 8389.00 | 1.9968 times | Fri 29 November 2024 | 8070.00 (-0.98%) | 8296.00 | 7877.21 - 8296.00 | 0.6433 times | Fri 25 October 2024 | 8150.00 (6.18%) | 7917.07 | 7917.07 - 8200.00 | 0.2693 times | Thu 19 September 2024 | 7676.00 (1%) | 7599.00 | 7411.00 - 7990.00 | 0.9603 times | Fri 30 August 2024 | 7600.00 (1.33%) | 7511.00 | 7365.39 - 7650.00 | 0.5626 times | Wed 31 July 2024 | 7500.00 (2.04%) | 7450.00 | 7332.00 - 7900.00 | 1.0353 times | Fri 28 June 2024 | 7350.00 (0.67%) | 7301.00 | 7185.01 - 7475.00 | 0.6648 times | Wed 29 May 2024 | 7301.00 (3.25%) | 7130.00 | 7025.00 - 7464.45 | 1.7366 times | Tue 30 April 2024 | 7071.26 (9.11%) | 6600.00 | 6600.00 - 7425.00 | 1.1251 times | Thu 28 March 2024 | 6481.00 (3.88%) | 6239.00 | 6225.00 - 6490.55 | 1.0058 times | Thu 29 February 2024 | 6239.00 (0.05%) | 6201.00 | 6171.00 - 6380.00 | 1.1501 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8030.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbmar29 800339 is strongly bullish. It has broken a strong resistance of 7941 and is expected to move up further.
Munafa value: 85 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8061 and price is deviating by 86 points
Upper Bollinger band is at 8232 and lower is at 7890, while middle bands are at 7975 and 8146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar29 in short term but the sell signal is initial and weak.
Sgbmar29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbmar29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmar29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8003.85 and Sgbmar29 800339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 8004.64 |
| 12 day DMA | 8038.09 |
| 20 day DMA | 8060.37 |
| 35 day DMA | 8060.38 |
| 50 day DMA | 7927.5 |
| 100 day DMA | 7693.55 |
| 150 day DMA | 7398.11 |
| 200 day DMA | 7105.02 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8018.52 | 8007.78 | 8007.67 |
| 12 day EMA | 8030.81 | 8029.14 | 8032.98 |
| 20 day EMA | 8029.74 | 8028.66 | 8030.83 |
| 35 day EMA | 7969.66 | 7965.52 | 7963.02 |
| 50 day EMA | 7904.82 | 7899.3 | 7894.86 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8004.64 | 8002.64 | 8000.49 |
| 12 day SMA | 8038.09 | 8038.26 | 8042.94 |
| 20 day SMA | 8060.37 | 8052.23 | 8047.84 |
| 35 day SMA | 8060.38 | 8049.98 | 8044.04 |
| 50 day SMA | 7927.5 | 7918.7 | 7909.84 |
| 100 day SMA | 7693.55 | 7685.99 | 7679.29 |
| 150 day SMA | 7398.11 | 7386.05 | 7374.19 |
| 200 day SMA | 7105.02 | 7095.12 | 7085.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.