676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 676goi2061
Strong Daily Stock price targets for 676goi2061 800334 are 98.05 and 98.05
| Daily Target 1 | 98.05 |
| Daily Target 2 | 98.05 |
| Daily Target 3 | 98.05 |
| Daily Target 4 | 98.05 |
| Daily Target 5 | 98.05 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 98.05 (1.61%) | 98.05 | 98.05 - 98.05 | 0.0067 times | Wed 19 March 2025 | 96.50 (-0.46%) | 96.50 | 96.50 - 96.50 | 0.0633 times | Mon 17 March 2025 | 96.95 (0.47%) | 96.95 | 96.95 - 96.95 | 0.2167 times | Wed 12 March 2025 | 96.50 (0.21%) | 96.50 | 96.50 - 96.50 | 0.0033 times | Tue 11 March 2025 | 96.30 (0%) | 96.50 | 96.30 - 96.50 | 1.68 times | Mon 10 March 2025 | 96.30 (-0.72%) | 96.30 | 96.30 - 96.30 | 5.3333 times | Fri 07 March 2025 | 97.00 (1.04%) | 96.30 | 96.30 - 97.00 | 0.4367 times | Thu 06 March 2025 | 96.00 (-0.93%) | 96.00 | 94.60 - 96.00 | 2.25 times | Mon 03 March 2025 | 96.90 (-5%) | 96.90 | 96.90 - 96.90 | 0.0067 times | Thu 20 February 2025 | 102.00 (2.2%) | 102.00 | 102.00 - 102.00 | 0.0033 times | Thu 30 January 2025 | 99.80 (0.3%) | 99.80 | 99.80 - 99.80 | 1.2067 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 98.05 and 98.05
| Weekly Target 1 | 98.05 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 98.05 |
| Weekly Target 4 | 98.05 |
| Weekly Target 5 | 98.05 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 98.05 (1.61%) | 98.05 | 98.05 - 98.05 | 0.0006 times | Wed 19 March 2025 | 96.50 (0%) | 96.95 | 96.50 - 96.95 | 0.0242 times | Wed 12 March 2025 | 96.50 (-0.52%) | 96.30 | 96.30 - 96.50 | 0.6057 times | Fri 07 March 2025 | 97.00 (-4.9%) | 96.90 | 94.60 - 97.00 | 0.2325 times | Thu 20 February 2025 | 102.00 (2.2%) | 102.00 | 102.00 - 102.00 | 0.0003 times | Thu 30 January 2025 | 99.80 (0.3%) | 99.80 | 99.80 - 99.80 | 0.1042 times | Fri 24 January 2025 | 99.50 (0.51%) | 96.53 | 96.53 - 101.00 | 0.0299 times | Fri 17 January 2025 | 99.00 (0.61%) | 98.40 | 98.00 - 99.00 | 0.0596 times | Tue 24 December 2024 | 98.40 (1.44%) | 97.01 | 97.01 - 98.40 | 0.3099 times | Wed 18 December 2024 | 97.00 (-1.82%) | 100.50 | 97.00 - 100.50 | 8.6331 times | Fri 13 December 2024 | 98.80 (-2.66%) | 97.50 | 97.50 - 98.80 | 0.0066 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 96.33 and 99.78
| Monthly Target 1 | 93.45 |
| Monthly Target 2 | 95.75 |
| Monthly Target 3 | 96.9 |
| Monthly Target 4 | 99.2 |
| Monthly Target 5 | 100.35 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 98.05 (-3.87%) | 96.90 | 94.60 - 98.05 | 0.3816 times | Thu 20 February 2025 | 102.00 (2.2%) | 102.00 | 102.00 - 102.00 | 0.0001 times | Thu 30 January 2025 | 99.80 (1.42%) | 98.40 | 96.53 - 101.00 | 0.0856 times | Tue 24 December 2024 | 98.40 (0.92%) | 98.80 | 97.00 - 100.50 | 3.9573 times | Wed 27 November 2024 | 97.50 (-1.02%) | 101.50 | 97.50 - 101.50 | 0.0386 times | Thu 31 October 2024 | 98.50 (1.55%) | 98.00 | 97.50 - 101.99 | 0.2611 times | Fri 13 September 2024 | 97.00 (1.35%) | 97.00 | 97.00 - 97.00 | 0.0164 times | Fri 30 August 2024 | 95.71 (-1.58%) | 97.25 | 95.71 - 97.25 | 0.1406 times | Wed 31 July 2024 | 97.25 (-0.77%) | 99.76 | 92.81 - 99.76 | 0.1412 times | Fri 28 June 2024 | 98.00 (6.46%) | 95.00 | 95.00 - 99.00 | 4.9774 times | Fri 10 May 2024 | 92.05 (-0.05%) | 92.05 | 92.05 - 92.05 | 0.118 times |
Indicator Analysis of 676goi2061
Tomorrow's movement Prediction of 676goi2061 800334 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 676goi2061 800334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 676goi2061 800334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.73
Munafa value: 45 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 676goi2061 (800334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 676goi2061 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 676goi2061 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
676goi2061 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 676goi2061 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 676goi2061 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.28 and 676goi2061 800334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 676goi2061 800334 stock. Volume based technical analysis of 676goi2061 800334 stock is negative.
676goi2061 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 96.86 |
| 12 day DMA | 97.65 |
| 20 day DMA | 98.17 |
| 35 day DMA | 98.09 |
| 50 day DMA | 97.29 |
| 100 day DMA | 94.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 96.73 | 96.85 |
| 12 day EMA | 97.47 | 97.37 | 97.53 |
| 20 day EMA | 97.69 | 97.65 | 97.77 |
| 35 day EMA | 97.35 | 97.31 | 97.36 |
| 50 day EMA | 96.91 | 96.86 | 96.87 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.86 | 96.51 | 96.61 |
| 12 day SMA | 97.65 | 97.9 | 98.1 |
| 20 day SMA | 98.17 | 98.14 | 98.39 |
| 35 day SMA | 98.09 | 97.99 | 98.03 |
| 50 day SMA | 97.29 | 97.19 | 97.11 |
| 100 day SMA | 94.9 | 94.87 | 94.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.