Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb29

Strong Daily Stock price targets for Sgbfeb29 800333 are 9394.99 and 9394.99

Daily Target 19394.99
Daily Target 29394.99
Daily Target 39394.99
Daily Target 49394.99
Daily Target 59394.99

Daily price and volume Sgbfeb29

Date Closing Open Range Volume
Fri 09 May 2025 9394.99 (1.9%) 9394.99 9394.99 - 9394.99 0.0287 times
Tue 06 May 2025 9220.00 (0.66%) 9220.00 9220.00 - 9220.00 0.0287 times
Fri 25 April 2025 9160.00 (-0%) 9160.00 9160.00 - 9160.00 0.2874 times
Tue 22 April 2025 9160.10 (1.77%) 9100.00 9100.00 - 9295.00 0.546 times
Mon 21 April 2025 9001.00 (5.89%) 9080.00 9001.00 - 9245.00 0.546 times
Wed 09 April 2025 8500.00 (-1.39%) 8400.11 8400.11 - 8500.00 0.4023 times
Tue 08 April 2025 8619.50 (-3.15%) 8619.50 8619.50 - 8699.00 0.6322 times
Wed 02 April 2025 8900.00 (2.31%) 8900.00 8900.00 - 8900.00 0.1149 times
Fri 28 March 2025 8698.84 (-0.01%) 8680.00 8675.00 - 8745.00 7.3563 times
Wed 26 March 2025 8700.00 (0.81%) 8650.00 8650.00 - 8700.00 0.0575 times
Mon 24 March 2025 8630.00 (-1.37%) 8630.00 8630.00 - 8630.00 0.2299 times

 Daily chart Sgbfeb29

Weekly price and charts Sgbfeb29

Strong weekly Stock price targets for Sgbfeb29 800333 are 9307.5 and 9482.49

Weekly Target 19161.67
Weekly Target 29278.33
Weekly Target 39336.66
Weekly Target 49453.32
Weekly Target 59511.65

Weekly price and volumes for Sgbfeb29

Date Closing Open Range Volume
Fri 09 May 2025 9394.99 (2.57%) 9220.00 9220.00 - 9394.99 0.038 times
Fri 25 April 2025 9160.00 (7.76%) 9080.00 9001.00 - 9295.00 0.9125 times
Wed 09 April 2025 8500.00 (-4.49%) 8619.50 8400.11 - 8699.00 0.6844 times
Wed 02 April 2025 8900.00 (2.31%) 8900.00 8900.00 - 8900.00 0.076 times
Fri 28 March 2025 8698.84 (-0.58%) 8630.00 8630.00 - 8745.00 5.057 times
Fri 21 March 2025 8750.00 (3.53%) 8599.00 8550.00 - 8751.00 0.8935 times
Wed 12 March 2025 8452.00 (-0.09%) 8470.00 8415.00 - 8540.00 0.3612 times
Thu 06 March 2025 8460.00 (0.58%) 8371.00 8371.00 - 8460.00 0.1521 times
Fri 28 February 2025 8411.01 (-1.68%) 8650.00 8410.00 - 8650.00 1.3308 times
Fri 21 February 2025 8555.00 (0.49%) 8525.00 8430.00 - 8685.00 0.4943 times
Thu 13 February 2025 8513.60 (0.99%) 8430.00 8430.00 - 8568.99 0.5894 times

 weekly chart Sgbfeb29

Monthly price and charts Sgbfeb29

Strong monthly Stock price targets for Sgbfeb29 800333 are 9307.5 and 9482.49

Monthly Target 19161.67
Monthly Target 29278.33
Monthly Target 39336.66
Monthly Target 49453.32
Monthly Target 59511.65

Monthly price and volumes Sgbfeb29

Date Closing Open Range Volume
Fri 09 May 2025 9394.99 (2.57%) 9220.00 9220.00 - 9394.99 0.0157 times
Fri 25 April 2025 9160.00 (5.3%) 8900.00 8400.11 - 9295.00 0.6897 times
Fri 28 March 2025 8698.84 (3.42%) 8371.00 8371.00 - 8751.00 2.6646 times
Fri 28 February 2025 8411.01 (0.91%) 8350.00 8350.00 - 8685.00 1.2461 times
Fri 31 January 2025 8335.00 (4.17%) 8125.00 8121.00 - 8335.00 2.4295 times
Fri 27 December 2024 8001.00 (-1.1%) 8091.00 7850.00 - 8091.00 0.8072 times
Fri 29 November 2024 8090.00 (-1.7%) 8000.00 7850.00 - 8299.34 0.768 times
Tue 29 October 2024 8230.00 (4.93%) 7928.27 7928.27 - 8248.78 0.1097 times
Thu 19 September 2024 7843.45 (5.25%) 7531.00 7252.00 - 7843.45 0.8229 times
Tue 20 August 2024 7452.00 (0.57%) 7270.06 7270.06 - 7500.00 0.4467 times
Mon 29 July 2024 7410.00 (0.82%) 7450.00 7400.00 - 7960.00 2.0768 times

 monthly chart Sgbfeb29

Indicator Analysis of Sgbfeb29

Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8959.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbfeb29 800333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbfeb29 800333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9374.5

Tomorrow's movement Prediction of Sgbfeb29 800333 is strongly bullish. It has broken a strong resistance of 8329 and is expected to move up further.

Munafa value: 100 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8733 and price is deviating by 299 points

Upper Bollinger band is at 9331 and lower is at 8136, while middle bands are at 8435 and 9032

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbfeb29 (800333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbfeb29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbfeb29 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbfeb29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbfeb29 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbfeb29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8746.57 and Sgbfeb29 800333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbfeb29 800333 stock. Volume based technical analysis of Sgbfeb29 800333 stock is negative.

Sgbfeb29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb29 800333

DMA (daily moving average) of Sgbfeb29 800333

DMA period DMA value
5 day DMA 9187.22
12 day DMA 8894.54
20 day DMA 8732.95
35 day DMA 8636.49
50 day DMA 8475.42
100 day DMA 8017.7
150 day DMA 7518.06
200 day DMA 7123.54

EMA (exponential moving average) of Sgbfeb29 800333

EMA period EMA current EMA prev EMA prev2
5 day EMA9172.219060.838981.25
12 day EMA8959.228880.028818.23
20 day EMA8824.68764.598716.67
35 day EMA8643.028598.758562.18
50 day EMA8509.888473.778443.32

SMA (simple moving average) of Sgbfeb29 800333

SMA period SMA current SMA prev SMA prev2
5 day SMA9187.229008.228888.12
12 day SMA8894.548840.878785.25
20 day SMA8732.958693.078664.57
35 day SMA8636.498602.418575.55
50 day SMA8475.428449.328422.8
100 day SMA8017.77994.757975.55
150 day SMA7518.067496.17475.96
200 day SMA7123.547106.197089.63
Back to top | Use Dark Theme