Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29
Strong Daily Stock price targets for Sgbfeb29 800333 are 9394.99 and 9394.99
Daily Target 1 | 9394.99 |
Daily Target 2 | 9394.99 |
Daily Target 3 | 9394.99 |
Daily Target 4 | 9394.99 |
Daily Target 5 | 9394.99 |
Daily price and volume Sgbfeb29
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9394.99 (1.9%) | 9394.99 | 9394.99 - 9394.99 | 0.0287 times | Tue 06 May 2025 | 9220.00 (0.66%) | 9220.00 | 9220.00 - 9220.00 | 0.0287 times | Fri 25 April 2025 | 9160.00 (-0%) | 9160.00 | 9160.00 - 9160.00 | 0.2874 times | Tue 22 April 2025 | 9160.10 (1.77%) | 9100.00 | 9100.00 - 9295.00 | 0.546 times | Mon 21 April 2025 | 9001.00 (5.89%) | 9080.00 | 9001.00 - 9245.00 | 0.546 times | Wed 09 April 2025 | 8500.00 (-1.39%) | 8400.11 | 8400.11 - 8500.00 | 0.4023 times | Tue 08 April 2025 | 8619.50 (-3.15%) | 8619.50 | 8619.50 - 8699.00 | 0.6322 times | Wed 02 April 2025 | 8900.00 (2.31%) | 8900.00 | 8900.00 - 8900.00 | 0.1149 times | Fri 28 March 2025 | 8698.84 (-0.01%) | 8680.00 | 8675.00 - 8745.00 | 7.3563 times | Wed 26 March 2025 | 8700.00 (0.81%) | 8650.00 | 8650.00 - 8700.00 | 0.0575 times | Mon 24 March 2025 | 8630.00 (-1.37%) | 8630.00 | 8630.00 - 8630.00 | 0.2299 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 9307.5 and 9482.49
Weekly Target 1 | 9161.67 |
Weekly Target 2 | 9278.33 |
Weekly Target 3 | 9336.66 |
Weekly Target 4 | 9453.32 |
Weekly Target 5 | 9511.65 |
Weekly price and volumes for Sgbfeb29
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9394.99 (2.57%) | 9220.00 | 9220.00 - 9394.99 | 0.038 times | Fri 25 April 2025 | 9160.00 (7.76%) | 9080.00 | 9001.00 - 9295.00 | 0.9125 times | Wed 09 April 2025 | 8500.00 (-4.49%) | 8619.50 | 8400.11 - 8699.00 | 0.6844 times | Wed 02 April 2025 | 8900.00 (2.31%) | 8900.00 | 8900.00 - 8900.00 | 0.076 times | Fri 28 March 2025 | 8698.84 (-0.58%) | 8630.00 | 8630.00 - 8745.00 | 5.057 times | Fri 21 March 2025 | 8750.00 (3.53%) | 8599.00 | 8550.00 - 8751.00 | 0.8935 times | Wed 12 March 2025 | 8452.00 (-0.09%) | 8470.00 | 8415.00 - 8540.00 | 0.3612 times | Thu 06 March 2025 | 8460.00 (0.58%) | 8371.00 | 8371.00 - 8460.00 | 0.1521 times | Fri 28 February 2025 | 8411.01 (-1.68%) | 8650.00 | 8410.00 - 8650.00 | 1.3308 times | Fri 21 February 2025 | 8555.00 (0.49%) | 8525.00 | 8430.00 - 8685.00 | 0.4943 times | Thu 13 February 2025 | 8513.60 (0.99%) | 8430.00 | 8430.00 - 8568.99 | 0.5894 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 9307.5 and 9482.49
Monthly Target 1 | 9161.67 |
Monthly Target 2 | 9278.33 |
Monthly Target 3 | 9336.66 |
Monthly Target 4 | 9453.32 |
Monthly Target 5 | 9511.65 |
Monthly price and volumes Sgbfeb29
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9394.99 (2.57%) | 9220.00 | 9220.00 - 9394.99 | 0.0157 times | Fri 25 April 2025 | 9160.00 (5.3%) | 8900.00 | 8400.11 - 9295.00 | 0.6897 times | Fri 28 March 2025 | 8698.84 (3.42%) | 8371.00 | 8371.00 - 8751.00 | 2.6646 times | Fri 28 February 2025 | 8411.01 (0.91%) | 8350.00 | 8350.00 - 8685.00 | 1.2461 times | Fri 31 January 2025 | 8335.00 (4.17%) | 8125.00 | 8121.00 - 8335.00 | 2.4295 times | Fri 27 December 2024 | 8001.00 (-1.1%) | 8091.00 | 7850.00 - 8091.00 | 0.8072 times | Fri 29 November 2024 | 8090.00 (-1.7%) | 8000.00 | 7850.00 - 8299.34 | 0.768 times | Tue 29 October 2024 | 8230.00 (4.93%) | 7928.27 | 7928.27 - 8248.78 | 0.1097 times | Thu 19 September 2024 | 7843.45 (5.25%) | 7531.00 | 7252.00 - 7843.45 | 0.8229 times | Tue 20 August 2024 | 7452.00 (0.57%) | 7270.06 | 7270.06 - 7500.00 | 0.4467 times | Mon 29 July 2024 | 7410.00 (0.82%) | 7450.00 | 7400.00 - 7960.00 | 2.0768 times |
Indicator Analysis of Sgbfeb29
Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8959.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb29 800333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb29 800333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9374.5
Tomorrow's movement Prediction of Sgbfeb29 800333 is strongly bullish. It has broken a strong resistance of 8329 and is expected to move up further.
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8733 and price is deviating by 299 points
Upper Bollinger band is at 9331 and lower is at 8136, while middle bands are at 8435 and 9032
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb29 (800333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbfeb29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8746.57 and Sgbfeb29 800333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb29 800333 stock. Volume based technical analysis of Sgbfeb29 800333 stock is negative.
Sgbfeb29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
DMA period | DMA value |
5 day DMA | 9187.22 |
12 day DMA | 8894.54 |
20 day DMA | 8732.95 |
35 day DMA | 8636.49 |
50 day DMA | 8475.42 |
100 day DMA | 8017.7 |
150 day DMA | 7518.06 |
200 day DMA | 7123.54 |
EMA (exponential moving average) of Sgbfeb29 800333
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9172.21 | 9060.83 | 8981.25 |
12 day EMA | 8959.22 | 8880.02 | 8818.23 |
20 day EMA | 8824.6 | 8764.59 | 8716.67 |
35 day EMA | 8643.02 | 8598.75 | 8562.18 |
50 day EMA | 8509.88 | 8473.77 | 8443.32 |
SMA (simple moving average) of Sgbfeb29 800333
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9187.22 | 9008.22 | 8888.12 |
12 day SMA | 8894.54 | 8840.87 | 8785.25 |
20 day SMA | 8732.95 | 8693.07 | 8664.57 |
35 day SMA | 8636.49 | 8602.41 | 8575.55 |
50 day SMA | 8475.42 | 8449.32 | 8422.8 |
100 day SMA | 8017.7 | 7994.75 | 7975.55 |
150 day SMA | 7518.06 | 7496.1 | 7475.96 |
200 day SMA | 7123.54 | 7106.19 | 7089.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.