Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a
Strong Daily Stock price targets for Sgbjan29a 800332 are 9171.5 and 9172.5
| Daily Target 1 | 9171.33 |
| Daily Target 2 | 9171.67 |
| Daily Target 3 | 9172.3333333333 |
| Daily Target 4 | 9172.67 |
| Daily Target 5 | 9173.33 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 9172.00 (0.41%) | 9173.00 | 9172.00 - 9173.00 | 0.2283 times | Mon 05 May 2025 | 9135.00 (-1.24%) | 9111.00 | 9111.00 - 9200.00 | 0.6849 times | Wed 30 April 2025 | 9250.00 (-6.33%) | 9225.00 | 9225.00 - 9250.00 | 0.2283 times | Fri 25 April 2025 | 9875.00 (9.6%) | 9875.00 | 9875.00 - 9875.00 | 0.4566 times | Mon 21 April 2025 | 9010.00 (1.81%) | 9005.00 | 9005.00 - 9035.00 | 2.0548 times | Wed 16 April 2025 | 8850.00 (0.91%) | 9200.00 | 8850.00 - 9200.00 | 0.2283 times | Fri 11 April 2025 | 8770.00 (-0.34%) | 8770.00 | 8770.00 - 8770.00 | 0.0457 times | Fri 04 April 2025 | 8800.00 (1.73%) | 8780.00 | 8780.00 - 8820.00 | 2.1461 times | Fri 28 March 2025 | 8650.32 (-0.23%) | 8660.00 | 8613.00 - 8681.50 | 3.8356 times | Tue 18 March 2025 | 8670.00 (3.03%) | 8670.00 | 8670.00 - 8670.00 | 0.0913 times | Mon 10 March 2025 | 8415.00 (1.12%) | 8415.00 | 8415.00 - 8415.00 | 0.0457 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 9141.5 and 9230.5
| Weekly Target 1 | 9072 |
| Weekly Target 2 | 9122 |
| Weekly Target 3 | 9161 |
| Weekly Target 4 | 9211 |
| Weekly Target 5 | 9250 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 9172.00 (-0.84%) | 9111.00 | 9111.00 - 9200.00 | 0.7905 times | Wed 30 April 2025 | 9250.00 (-6.33%) | 9225.00 | 9225.00 - 9250.00 | 0.1976 times | Fri 25 April 2025 | 9875.00 (11.58%) | 9005.00 | 9005.00 - 9875.00 | 2.1739 times | Wed 16 April 2025 | 8850.00 (0.91%) | 9200.00 | 8850.00 - 9200.00 | 0.1976 times | Fri 11 April 2025 | 8770.00 (-0.34%) | 8770.00 | 8770.00 - 8770.00 | 0.0395 times | Fri 04 April 2025 | 8800.00 (1.73%) | 8780.00 | 8780.00 - 8820.00 | 1.8577 times | Fri 28 March 2025 | 8650.32 (3.95%) | 8415.00 | 8415.00 - 8681.50 | 3.4387 times | Tue 04 March 2025 | 8322.00 (-2.15%) | 8360.00 | 8322.00 - 8360.00 | 0.2767 times | Thu 27 February 2025 | 8505.00 (1.25%) | 8401.00 | 8400.00 - 8505.00 | 0.9091 times | Fri 14 February 2025 | 8400.00 (1.08%) | 8400.00 | 8400.00 - 8400.00 | 0.1186 times | Fri 07 February 2025 | 8310.00 (1.73%) | 8210.03 | 8210.03 - 8425.00 | 0.2372 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 9141.5 and 9230.5
| Monthly Target 1 | 9072 |
| Monthly Target 2 | 9122 |
| Monthly Target 3 | 9161 |
| Monthly Target 4 | 9211 |
| Monthly Target 5 | 9250 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 9172.00 (-0.84%) | 9111.00 | 9111.00 - 9200.00 | 0.2833 times | Wed 30 April 2025 | 9250.00 (6.93%) | 8780.00 | 8770.00 - 9875.00 | 1.6006 times | Fri 28 March 2025 | 8650.32 (1.71%) | 8360.00 | 8322.00 - 8681.50 | 1.3314 times | Thu 27 February 2025 | 8505.00 (4.11%) | 8210.03 | 8210.03 - 8505.00 | 0.4533 times | Fri 17 January 2025 | 8169.00 (2.02%) | 8184.00 | 8111.01 - 8185.00 | 2.4929 times | Thu 26 December 2024 | 8007.00 (1.03%) | 8079.03 | 8000.00 - 8145.00 | 1.2465 times | Thu 28 November 2024 | 7925.00 (-4%) | 8305.00 | 7860.00 - 8305.00 | 1.4164 times | Tue 29 October 2024 | 8255.00 (8.89%) | 7961.45 | 7961.45 - 8255.00 | 0.9632 times | Wed 18 September 2024 | 7581.00 (3.71%) | 7400.00 | 7400.00 - 7581.00 | 0.1983 times | Thu 08 August 2024 | 7309.58 (-5.68%) | 7309.58 | 7309.58 - 7309.58 | 0.0142 times | Wed 24 July 2024 | 7750.00 (5.95%) | 7692.53 | 7691.09 - 7750.00 | 0.0567 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8962.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29a 800332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjan29a 800332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9237.5
Tomorrow's movement Prediction of Sgbjan29a 800332 is strongly bullish. It has broken a strong resistance of 8747 and is expected to move up further.
Munafa value: 70 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8668 and price is deviating by 437 points
Upper Bollinger band is at 9542 and lower is at 7794, while middle bands are at 8231 and 9105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan29a in short term and the buy signal is strong.
Sgbjan29a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8876.36 and Sgbjan29a 800332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 9288.4 |
| 12 day DMA | 8909.94 |
| 20 day DMA | 8667.32 |
| 35 day DMA | 8411.07 |
| 50 day DMA | 8162.25 |
| 100 day DMA | 7425.51 |
| 150 day DMA | 6938.96 |
| 200 day DMA | 6677.43 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9175.87 | 9177.8 | 9199.2 |
| 12 day EMA | 8962.57 | 8924.5 | 8886.24 |
| 20 day EMA | 8755.55 | 8711.73 | 8667.2 |
| 35 day EMA | 8463.39 | 8421.67 | 8379.67 |
| 50 day EMA | 8205.99 | 8166.58 | 8127.07 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9288.4 | 9224 | 9151 |
| 12 day SMA | 8909.94 | 8839.11 | 8786.61 |
| 20 day SMA | 8667.32 | 8617.97 | 8561.57 |
| 35 day SMA | 8411.07 | 8380.97 | 8350.07 |
| 50 day SMA | 8162.25 | 8127.31 | 8089.61 |
| 100 day SMA | 7425.51 | 7395.79 | 7366.24 |
| 150 day SMA | 6938.96 | 6916.81 | 6895.11 |
| 200 day SMA | 6677.43 | 6660.92 | 6643.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.