Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbnov28

Strong Daily Stock price targets for Sgbnov28 800329 are 12369.99 and 12509.98

Daily Target 112253.33
Daily Target 212346.66
Daily Target 312393.323333333
Daily Target 412486.65
Daily Target 512533.31

Daily price and volume Sgbnov28

Date Closing Open Range Volume
Fri 31 October 2025 12439.98 (2.4%) 12300.01 12300.00 - 12439.99 0.2952 times
Thu 30 October 2025 12149.00 (0.97%) 11999.99 11916.01 - 12149.00 1.5867 times
Wed 29 October 2025 12032.83 (1.7%) 11900.01 11900.01 - 12189.99 3.69 times
Tue 28 October 2025 11832.15 (-4.42%) 12138.89 11820.00 - 12200.00 0.7749 times
Mon 27 October 2025 12378.86 (-2.57%) 12389.74 12350.00 - 12565.00 1.6052 times
Thu 23 October 2025 12705.38 (-5%) 13280.00 12705.38 - 13280.00 1.476 times
Tue 21 October 2025 13374.08 (-0.25%) 13374.10 13374.00 - 13374.10 0.0923 times
Wed 15 October 2025 13408.25 (5%) 13408.25 13408.25 - 13408.25 0.0185 times
Tue 14 October 2025 12769.77 (3.61%) 12769.77 12769.77 - 12769.77 0.0369 times
Wed 08 October 2025 12324.32 (5.09%) 12324.32 12324.32 - 12324.32 0.4244 times
Thu 04 September 2025 11726.99 (5%) 11726.99 11726.99 - 11726.99 0.6827 times

 Daily chart Sgbnov28

Weekly price and charts Sgbnov28

Strong weekly Stock price targets for Sgbnov28 800329 are 12129.99 and 12874.99

Weekly Target 111529.99
Weekly Target 211984.99
Weekly Target 312274.993333333
Weekly Target 412729.99
Weekly Target 513019.99

Weekly price and volumes for Sgbnov28

Date Closing Open Range Volume
Fri 31 October 2025 12439.98 (-2.09%) 12389.74 11820.00 - 12565.00 5.856 times
Thu 23 October 2025 12705.38 (-5.24%) 13374.10 12705.38 - 13374.10 1.1549 times
Wed 15 October 2025 13408.25 (8.8%) 12769.77 12769.77 - 13408.25 0.0408 times
Wed 08 October 2025 12324.32 (5.09%) 12324.32 12324.32 - 12324.32 0.3125 times
Thu 04 September 2025 11726.99 (11.54%) 10636.74 10636.74 - 11726.99 0.6658 times
Fri 29 August 2025 10514.16 (1.09%) 10435.00 10435.00 - 10514.16 0.2989 times
Tue 19 August 2025 10401.00 (1.51%) 10246.00 10246.00 - 10401.00 0.0951 times
Thu 14 August 2025 10246.00 (0.45%) 10200.00 10200.00 - 10275.00 0.1902 times
Fri 08 August 2025 10200.00 (3.4%) 10070.00 9999.75 - 10200.00 1.1685 times
Tue 29 July 2025 9865.02 (-2.81%) 9865.00 9865.00 - 10150.00 0.2174 times
Thu 24 July 2025 10150.00 (3.05%) 10000.00 10000.00 - 10200.00 0.1223 times

 weekly chart Sgbnov28

Monthly price and charts Sgbnov28

Strong monthly Stock price targets for Sgbnov28 800329 are 12129.99 and 13718.24

Monthly Target 110967.83
Monthly Target 211703.9
Monthly Target 312556.076666667
Monthly Target 413292.15
Monthly Target 514144.33

Monthly price and volumes Sgbnov28

Date Closing Open Range Volume
Fri 31 October 2025 12439.98 (6.08%) 12324.32 11820.00 - 13408.25 2.0727 times
Thu 04 September 2025 11726.99 (11.54%) 10636.74 10636.74 - 11726.99 0.1874 times
Fri 29 August 2025 10514.16 (6.58%) 10070.00 9999.75 - 10514.16 0.4933 times
Tue 29 July 2025 9865.02 (-0.71%) 9686.92 9686.92 - 10200.00 0.2524 times
Mon 30 June 2025 9935.31 (5.76%) 9394.00 9394.00 - 9999.00 0.956 times
Fri 30 May 2025 9394.15 (1.72%) 9235.10 9100.00 - 9396.00 1.7438 times
Wed 30 April 2025 9235.10 (6.49%) 8972.00 8360.00 - 9261.00 2.0727 times
Fri 28 March 2025 8672.00 (0.78%) 8475.18 8400.00 - 8750.00 0.9522 times
Thu 27 February 2025 8605.00 (5.45%) 8270.00 8270.00 - 8723.40 0.7763 times
Thu 30 January 2025 8160.00 (2.44%) 8018.03 8017.00 - 8239.00 0.4933 times
Mon 30 December 2024 7966.00 (-0.82%) 8020.00 7911.00 - 8125.00 0.6807 times

 monthly chart Sgbnov28

Indicator Analysis of Sgbnov28

Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12083.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbnov28 800329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbnov28 800329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbnov28 800329 is strongly bullish. It has broken a strong resistance of 9926 and is expected to move up further.

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11563 and price is deviating by 1094 points

Upper Bollinger band is at 13749 and lower is at 9376, while middle bands are at 10470 and 12656

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbnov28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbnov28 in short term but the sell signal is initial and weak.

Sgbnov28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbnov28 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbnov28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12232.54 and Sgbnov28 800329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.

Sgbnov28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbnov28 800329

DMA (daily moving average) of Sgbnov28 800329

DMA period DMA value
5 day DMA 12166.56
12 day DMA 12359.18
20 day DMA 11562.2
35 day DMA 10879.42
50 day DMA 10540.2
100 day DMA 9688.94
150 day DMA 9132.54
200 day DMA 8691.6

EMA (exponential moving average) of Sgbnov28 800329

EMA period EMA current EMA prev EMA prev2
5 day EMA12287.9212211.912243.34
12 day EMA12083.3412018.5211994.8
20 day EMA11712.611636.0711582.1
35 day EMA11181.1711107.0611045.72
50 day EMA10607.2110532.4310466.48

SMA (simple moving average) of Sgbnov28 800329

SMA period SMA current SMA prev SMA prev2
5 day SMA12166.5612219.6412464.66
12 day SMA12359.1812208.9112072.68
20 day SMA11562.211450.2111346.16
35 day SMA10879.4210807.8610739.86
50 day SMA10540.210479.2910423.31
100 day SMA9688.949646.939606.69
150 day SMA9132.549100.19069
200 day SMA8691.68665.238639.81
Back to top | Use Dark Theme