Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 12369.99 and 12509.98
| Daily Target 1 | 12253.33 |
| Daily Target 2 | 12346.66 |
| Daily Target 3 | 12393.323333333 |
| Daily Target 4 | 12486.65 |
| Daily Target 5 | 12533.31 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12439.98 (2.4%) | 12300.01 | 12300.00 - 12439.99 | 0.2952 times | Thu 30 October 2025 | 12149.00 (0.97%) | 11999.99 | 11916.01 - 12149.00 | 1.5867 times | Wed 29 October 2025 | 12032.83 (1.7%) | 11900.01 | 11900.01 - 12189.99 | 3.69 times | Tue 28 October 2025 | 11832.15 (-4.42%) | 12138.89 | 11820.00 - 12200.00 | 0.7749 times | Mon 27 October 2025 | 12378.86 (-2.57%) | 12389.74 | 12350.00 - 12565.00 | 1.6052 times | Thu 23 October 2025 | 12705.38 (-5%) | 13280.00 | 12705.38 - 13280.00 | 1.476 times | Tue 21 October 2025 | 13374.08 (-0.25%) | 13374.10 | 13374.00 - 13374.10 | 0.0923 times | Wed 15 October 2025 | 13408.25 (5%) | 13408.25 | 13408.25 - 13408.25 | 0.0185 times | Tue 14 October 2025 | 12769.77 (3.61%) | 12769.77 | 12769.77 - 12769.77 | 0.0369 times | Wed 08 October 2025 | 12324.32 (5.09%) | 12324.32 | 12324.32 - 12324.32 | 0.4244 times | Thu 04 September 2025 | 11726.99 (5%) | 11726.99 | 11726.99 - 11726.99 | 0.6827 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 12129.99 and 12874.99
| Weekly Target 1 | 11529.99 |
| Weekly Target 2 | 11984.99 |
| Weekly Target 3 | 12274.993333333 |
| Weekly Target 4 | 12729.99 |
| Weekly Target 5 | 13019.99 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12439.98 (-2.09%) | 12389.74 | 11820.00 - 12565.00 | 5.856 times | Thu 23 October 2025 | 12705.38 (-5.24%) | 13374.10 | 12705.38 - 13374.10 | 1.1549 times | Wed 15 October 2025 | 13408.25 (8.8%) | 12769.77 | 12769.77 - 13408.25 | 0.0408 times | Wed 08 October 2025 | 12324.32 (5.09%) | 12324.32 | 12324.32 - 12324.32 | 0.3125 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.6658 times | Fri 29 August 2025 | 10514.16 (1.09%) | 10435.00 | 10435.00 - 10514.16 | 0.2989 times | Tue 19 August 2025 | 10401.00 (1.51%) | 10246.00 | 10246.00 - 10401.00 | 0.0951 times | Thu 14 August 2025 | 10246.00 (0.45%) | 10200.00 | 10200.00 - 10275.00 | 0.1902 times | Fri 08 August 2025 | 10200.00 (3.4%) | 10070.00 | 9999.75 - 10200.00 | 1.1685 times | Tue 29 July 2025 | 9865.02 (-2.81%) | 9865.00 | 9865.00 - 10150.00 | 0.2174 times | Thu 24 July 2025 | 10150.00 (3.05%) | 10000.00 | 10000.00 - 10200.00 | 0.1223 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 12129.99 and 13718.24
| Monthly Target 1 | 10967.83 |
| Monthly Target 2 | 11703.9 |
| Monthly Target 3 | 12556.076666667 |
| Monthly Target 4 | 13292.15 |
| Monthly Target 5 | 14144.33 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 2.0727 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1874 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.4933 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.2524 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.956 times | Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 1.7438 times | Wed 30 April 2025 | 9235.10 (6.49%) | 8972.00 | 8360.00 - 9261.00 | 2.0727 times | Fri 28 March 2025 | 8672.00 (0.78%) | 8475.18 | 8400.00 - 8750.00 | 0.9522 times | Thu 27 February 2025 | 8605.00 (5.45%) | 8270.00 | 8270.00 - 8723.40 | 0.7763 times | Thu 30 January 2025 | 8160.00 (2.44%) | 8018.03 | 8017.00 - 8239.00 | 0.4933 times | Mon 30 December 2024 | 7966.00 (-0.82%) | 8020.00 | 7911.00 - 8125.00 | 0.6807 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12083.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov28 800329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbnov28 800329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbnov28 800329 is strongly bullish. It has broken a strong resistance of 9926 and is expected to move up further.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11563 and price is deviating by 1094 points
Upper Bollinger band is at 13749 and lower is at 9376, while middle bands are at 10470 and 12656
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbnov28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbnov28 in short term but the sell signal is initial and weak.
Sgbnov28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12232.54 and Sgbnov28 800329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 12166.56 |
| 12 day DMA | 12359.18 |
| 20 day DMA | 11562.2 |
| 35 day DMA | 10879.42 |
| 50 day DMA | 10540.2 |
| 100 day DMA | 9688.94 |
| 150 day DMA | 9132.54 |
| 200 day DMA | 8691.6 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12287.92 | 12211.9 | 12243.34 |
| 12 day EMA | 12083.34 | 12018.52 | 11994.8 |
| 20 day EMA | 11712.6 | 11636.07 | 11582.1 |
| 35 day EMA | 11181.17 | 11107.06 | 11045.72 |
| 50 day EMA | 10607.21 | 10532.43 | 10466.48 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12166.56 | 12219.64 | 12464.66 |
| 12 day SMA | 12359.18 | 12208.91 | 12072.68 |
| 20 day SMA | 11562.2 | 11450.21 | 11346.16 |
| 35 day SMA | 10879.42 | 10807.86 | 10739.86 |
| 50 day SMA | 10540.2 | 10479.29 | 10423.31 |
| 100 day SMA | 9688.94 | 9646.93 | 9606.69 |
| 150 day SMA | 9132.54 | 9100.1 | 9069 |
| 200 day SMA | 8691.6 | 8665.23 | 8639.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
