Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 8088.51 and 8161.54
| Daily Target 1 | 8027.65 |
| Daily Target 2 | 8076.34 |
| Daily Target 3 | 8100.6833333333 |
| Daily Target 4 | 8149.37 |
| Daily Target 5 | 8173.71 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8125.02 (-0.32%) | 8052.00 | 8052.00 - 8125.03 | 2.0423 times | Tue 21 January 2025 | 8151.00 (0.01%) | 8151.00 | 8151.00 - 8151.00 | 0.1408 times | Mon 20 January 2025 | 8150.00 (0.74%) | 8145.10 | 8145.10 - 8150.00 | 2.4648 times | Mon 13 January 2025 | 8090.00 (-0.12%) | 8017.00 | 8017.00 - 8110.75 | 0.2113 times | Fri 10 January 2025 | 8100.00 (-0.95%) | 8100.00 | 8100.00 - 8100.00 | 1.4085 times | Fri 03 January 2025 | 8177.99 (2%) | 8135.00 | 8135.00 - 8177.99 | 2.1831 times | Thu 02 January 2025 | 8018.03 (0.65%) | 8018.03 | 8018.03 - 8018.03 | 0.3521 times | Mon 30 December 2024 | 7966.00 (0.13%) | 7966.00 | 7966.00 - 7966.00 | 0.1408 times | Tue 24 December 2024 | 7955.80 (0.06%) | 8020.00 | 7950.00 - 8020.00 | 0.9155 times | Thu 19 December 2024 | 7951.00 (-1.23%) | 7951.00 | 7951.00 - 7951.00 | 0.1408 times | Wed 18 December 2024 | 8050.00 (0%) | 8050.00 | 8050.00 - 8050.00 | 0.1408 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 8039.01 and 8138.01
| Weekly Target 1 | 8010.34 |
| Weekly Target 2 | 8067.68 |
| Weekly Target 3 | 8109.34 |
| Weekly Target 4 | 8166.68 |
| Weekly Target 5 | 8208.34 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8125.02 (0.43%) | 8145.10 | 8052.00 - 8151.00 | 2.0497 times | Mon 13 January 2025 | 8090.00 (-0.12%) | 8017.00 | 8017.00 - 8110.75 | 0.0932 times | Fri 10 January 2025 | 8100.00 (-0.95%) | 8100.00 | 8100.00 - 8100.00 | 0.6211 times | Fri 03 January 2025 | 8177.99 (2.79%) | 7966.00 | 7966.00 - 8177.99 | 1.1801 times | Tue 24 December 2024 | 7955.80 (0.06%) | 8020.00 | 7950.00 - 8020.00 | 0.4037 times | Thu 19 December 2024 | 7951.00 (-2.14%) | 8100.00 | 7951.00 - 8115.00 | 1.7391 times | Fri 13 December 2024 | 8125.00 (0.68%) | 8053.00 | 8032.06 - 8125.00 | 0.5901 times | Fri 06 December 2024 | 8070.00 (0.47%) | 8020.00 | 7911.00 - 8120.00 | 2.7329 times | Fri 29 November 2024 | 8032.00 (-0.58%) | 8032.00 | 8032.00 - 8032.00 | 0.2484 times | Fri 22 November 2024 | 8079.00 (3.04%) | 7901.00 | 7901.00 - 8091.00 | 0.3416 times | Thu 14 November 2024 | 7840.50 (-3.92%) | 8050.00 | 7840.00 - 8123.00 | 2.0186 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 8071.01 and 8232
| Monthly Target 1 | 7945.68 |
| Monthly Target 2 | 8035.35 |
| Monthly Target 3 | 8106.67 |
| Monthly Target 4 | 8196.34 |
| Monthly Target 5 | 8267.66 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8125.02 (2%) | 8018.03 | 8017.00 - 8177.99 | 0.8834 times | Mon 30 December 2024 | 7966.00 (-0.82%) | 8020.00 | 7911.00 - 8125.00 | 1.258 times | Fri 29 November 2024 | 8032.00 (-3.14%) | 8355.41 | 7840.00 - 8550.00 | 1.0883 times | Thu 31 October 2024 | 8292.33 (7.21%) | 7989.77 | 7982.36 - 8292.33 | 0.1555 times | Mon 23 September 2024 | 7735.00 (2.65%) | 7586.00 | 7550.00 - 7735.00 | 0.3604 times | Fri 30 August 2024 | 7535.00 (1.21%) | 7235.15 | 7235.15 - 7600.00 | 0.53 times | Tue 30 July 2024 | 7445.00 (1.29%) | 7524.44 | 7350.00 - 7780.00 | 1.6608 times | Wed 26 June 2024 | 7350.01 (0.91%) | 7266.00 | 7261.00 - 7435.00 | 1.2297 times | Fri 31 May 2024 | 7284.00 (-0.15%) | 7084.45 | 7084.45 - 7430.00 | 1.7951 times | Fri 19 April 2024 | 7295.11 (14.52%) | 6482.68 | 6465.00 - 7430.00 | 1.0389 times | Tue 26 March 2024 | 6370.00 (2.91%) | 6210.00 | 6180.00 - 6389.00 | 3.6042 times |
Indicator Analysis of Sgbnov28
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8093.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov28 800329 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbnov28 800329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8075 and price is deviating by 64 points
Upper Bollinger band is at 8202 and lower is at 7948, while middle bands are at 8011 and 8139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov28 (800329) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbnov28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbnov28 in short term and the buy signal is strong.
Sgbnov28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbnov28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8114.89 and Sgbnov28 800329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov28 800329 stock. Volume based technical analysis of Sgbnov28 800329 stock is negative.
Sgbnov28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 8123.2 |
| 12 day DMA | 8065.4 |
| 20 day DMA | 8074.55 |
| 35 day DMA | 8093.95 |
| 50 day DMA | 8006.44 |
| 100 day DMA | 7683.53 |
| 150 day DMA | 7229.56 |
| 200 day DMA | 6920.82 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8120.84 | 8118.75 | 8102.62 |
| 12 day EMA | 8093.03 | 8087.21 | 8075.62 |
| 20 day EMA | 8072.56 | 8067.04 | 8058.21 |
| 35 day EMA | 8016.18 | 8009.77 | 8001.46 |
| 50 day EMA | 7968.31 | 7961.92 | 7954.21 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8123.2 | 8133.8 | 8107.2 |
| 12 day SMA | 8065.4 | 8064.57 | 8062.4 |
| 20 day SMA | 8074.55 | 8069.79 | 8063.24 |
| 35 day SMA | 8093.95 | 8098.73 | 8100.16 |
| 50 day SMA | 8006.44 | 7993.63 | 7979.52 |
| 100 day SMA | 7683.53 | 7672.93 | 7661.12 |
| 150 day SMA | 7229.56 | 7216.2 | 7202.6 |
| 200 day SMA | 6920.82 | 6909.54 | 6898.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.