Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 8777.92 and 8811.92
Daily Target 1 | 8768.94 |
Daily Target 2 | 8786.89 |
Daily Target 3 | 8802.9433333333 |
Daily Target 4 | 8820.89 |
Daily Target 5 | 8836.94 |
Daily price and volume Sgboct28
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 8804.83 (-1.4%) | 8815.00 | 8785.00 - 8819.00 | 3.5955 times | Wed 02 April 2025 | 8930.00 (1.94%) | 8891.00 | 8888.50 - 8930.00 | 2.2472 times | Wed 26 March 2025 | 8760.00 (0.69%) | 8760.00 | 8760.00 - 8760.00 | 0.0562 times | Tue 25 March 2025 | 8700.01 (-0.17%) | 8700.01 | 8700.01 - 8700.01 | 0.0562 times | Thu 20 March 2025 | 8715.05 (0.15%) | 8715.05 | 8715.05 - 8715.05 | 0.0562 times | Wed 19 March 2025 | 8702.00 (2.58%) | 8702.00 | 8702.00 - 8702.00 | 0.1124 times | Thu 13 March 2025 | 8483.05 (0.51%) | 8476.25 | 8476.25 - 8526.00 | 2.8652 times | Wed 12 March 2025 | 8440.00 (0.18%) | 8440.00 | 8440.00 - 8440.00 | 0.2809 times | Tue 11 March 2025 | 8425.00 (-0.65%) | 8425.00 | 8425.00 - 8425.00 | 0.5618 times | Fri 07 March 2025 | 8480.01 (-0.26%) | 8500.00 | 8480.01 - 8500.00 | 0.1685 times | Thu 06 March 2025 | 8502.00 (1.19%) | 8599.99 | 8502.00 - 8599.99 | 4.1573 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 8722.42 and 8867.42
Weekly Target 1 | 8694.94 |
Weekly Target 2 | 8749.89 |
Weekly Target 3 | 8839.9433333333 |
Weekly Target 4 | 8894.89 |
Weekly Target 5 | 8984.94 |
Weekly price and volumes for Sgboct28
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 8804.83 (0.51%) | 8891.00 | 8785.00 - 8930.00 | 2.1399 times | Wed 26 March 2025 | 8760.00 (0.52%) | 8700.01 | 8700.01 - 8760.00 | 0.0412 times | Thu 20 March 2025 | 8715.05 (2.73%) | 8702.00 | 8702.00 - 8715.05 | 0.0617 times | Thu 13 March 2025 | 8483.05 (0.04%) | 8425.00 | 8425.00 - 8526.00 | 1.358 times | Fri 07 March 2025 | 8480.01 (0.43%) | 8450.00 | 8402.00 - 8599.99 | 2.3663 times | Fri 28 February 2025 | 8444.00 (-1.12%) | 8586.00 | 8444.00 - 8610.00 | 0.6379 times | Fri 21 February 2025 | 8540.00 (1.3%) | 8450.00 | 8431.00 - 8650.00 | 1.3786 times | Fri 07 February 2025 | 8429.99 (2.93%) | 8300.00 | 8265.00 - 8580.00 | 1.5432 times | Mon 27 January 2025 | 8190.00 (0.02%) | 8190.00 | 8190.00 - 8190.00 | 0.0617 times | Fri 24 January 2025 | 8188.00 (1.09%) | 8030.00 | 8030.00 - 8188.00 | 0.4115 times | Fri 10 January 2025 | 8100.00 (0.7%) | 8043.92 | 8043.92 - 8100.00 | 0.7613 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 8722.42 and 8867.42
Monthly Target 1 | 8694.94 |
Monthly Target 2 | 8749.89 |
Monthly Target 3 | 8839.9433333333 |
Monthly Target 4 | 8894.89 |
Monthly Target 5 | 8984.94 |
Monthly price and volumes Sgboct28
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 8804.83 (0.51%) | 8891.00 | 8785.00 - 8930.00 | 0.3001 times | Wed 26 March 2025 | 8760.00 (3.74%) | 8450.00 | 8402.00 - 8760.00 | 0.5368 times | Fri 28 February 2025 | 8444.00 (3.1%) | 8300.00 | 8265.00 - 8650.00 | 0.4993 times | Mon 27 January 2025 | 8190.00 (2.63%) | 8043.92 | 8030.00 - 8190.00 | 0.2107 times | Thu 26 December 2024 | 7980.01 (-0.37%) | 7992.00 | 7900.00 - 8033.72 | 0.0866 times | Fri 22 November 2024 | 8010.00 (-3.89%) | 8335.00 | 7880.00 - 8389.00 | 0.5772 times | Thu 31 October 2024 | 8334.14 (5.48%) | 7920.00 | 7920.00 - 8340.00 | 1.3391 times | Mon 30 September 2024 | 7901.01 (4.65%) | 7540.00 | 7500.00 - 7920.00 | 1.3391 times | Wed 28 August 2024 | 7550.00 (1.68%) | 7244.75 | 7244.75 - 7700.00 | 1.4055 times | Tue 30 July 2024 | 7425.00 (1.71%) | 7423.00 | 7201.00 - 7851.00 | 3.7056 times | Fri 28 June 2024 | 7300.01 (0.44%) | 7339.99 | 7221.03 - 7350.00 | 0.6638 times |
Indicator Analysis of Sgboct28
Tomorrow's movement Prediction of Sgboct28 800328 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8665.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct28 800328 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgboct28 800328 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgboct28 800328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8790
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8587 and price is deviating by 141 points
Upper Bollinger band is at 8867 and lower is at 8306, while middle bands are at 8446 and 8727
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct28 (800328) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgboct28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgboct28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgboct28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8701.2 and Sgboct28 800328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.
Sgboct28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
DMA period | DMA value |
5 day DMA | 8781.98 |
12 day DMA | 8612 |
20 day DMA | 8586.11 |
35 day DMA | 8406.31 |
50 day DMA | 8333.85 |
100 day DMA | 7969.5 |
150 day DMA | 7732.21 |
200 day DMA | 7371.84 |
EMA (exponential moving average) of Sgboct28 800328
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8775.43 | 8760.73 | 8676.11 |
12 day EMA | 8665.74 | 8640.46 | 8587.83 |
20 day EMA | 8581.71 | 8558.23 | 8519.11 |
35 day EMA | 8462.35 | 8442.19 | 8413.47 |
50 day EMA | 8346.99 | 8328.31 | 8303.76 |
SMA (simple moving average) of Sgboct28 800328
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8781.98 | 8761.41 | 8672.02 |
12 day SMA | 8612 | 8581.93 | 8554.43 |
20 day SMA | 8586.11 | 8567.37 | 8546.78 |
35 day SMA | 8406.31 | 8383.32 | 8356.75 |
50 day SMA | 8333.85 | 8318.09 | 8303.07 |
100 day SMA | 7969.5 | 7957.35 | 7944.03 |
150 day SMA | 7732.21 | 7718.71 | 7703.61 |
200 day SMA | 7371.84 | 7358.79 | 7345.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.