Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 12310 and 12350
| Daily Target 1 | 12276.67 |
| Daily Target 2 | 12303.33 |
| Daily Target 3 | 12316.666666667 |
| Daily Target 4 | 12343.33 |
| Daily Target 5 | 12356.67 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12330.00 (3.22%) | 12290.00 | 12290.00 - 12330.00 | 1.0033 times | Thu 30 October 2025 | 11944.99 (0.13%) | 11944.99 | 11944.99 - 11944.99 | 0.0334 times | Wed 29 October 2025 | 11930.00 (1.29%) | 11977.00 | 11930.00 - 12036.88 | 1.2375 times | Tue 28 October 2025 | 11778.00 (-3.89%) | 12000.00 | 11778.00 - 12033.00 | 1.4716 times | Mon 27 October 2025 | 12255.00 (-2.94%) | 12333.04 | 12222.00 - 12333.04 | 0.5351 times | Thu 23 October 2025 | 12626.58 (-5%) | 13190.00 | 12626.58 - 13190.00 | 1.7057 times | Tue 21 October 2025 | 13291.13 (0.74%) | 13193.00 | 13127.04 - 13298.00 | 0.3344 times | Mon 20 October 2025 | 13193.99 (-2.27%) | 13108.00 | 13108.00 - 13202.00 | 2.7759 times | Fri 17 October 2025 | 13500.00 (0.36%) | 13456.00 | 12781.00 - 13550.00 | 0.7358 times | Thu 16 October 2025 | 13451.00 (4.42%) | 13451.00 | 13451.00 - 13451.00 | 0.1672 times | Wed 15 October 2025 | 12882.12 (-4.06%) | 12882.12 | 12882.12 - 12882.12 | 0.5017 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 11776.48 and 12331.52
| Weekly Target 1 | 11591.97 |
| Weekly Target 2 | 11960.99 |
| Weekly Target 3 | 12147.013333333 |
| Weekly Target 4 | 12516.03 |
| Weekly Target 5 | 12702.05 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12330.00 (-2.35%) | 12333.04 | 11778.00 - 12333.04 | 1.7927 times | Thu 23 October 2025 | 12626.58 (-6.47%) | 13108.00 | 12626.58 - 13298.00 | 2.0168 times | Fri 17 October 2025 | 13500.00 (0.54%) | 12882.12 | 12781.00 - 13550.00 | 0.5882 times | Thu 09 October 2025 | 13427.50 (11.41%) | 12654.69 | 12654.69 - 13975.00 | 0.8543 times | Fri 03 October 2025 | 12052.09 (2.66%) | 12275.00 | 12010.00 - 12275.00 | 0.1541 times | Fri 19 September 2025 | 11740.00 (3.15%) | 11762.00 | 11701.00 - 11890.00 | 2.521 times | Fri 12 September 2025 | 11381.43 (5.83%) | 11123.20 | 11123.20 - 11381.43 | 0.6022 times | Wed 03 September 2025 | 10754.28 (4.31%) | 10449.00 | 10410.00 - 10754.28 | 0.5042 times | Fri 22 August 2025 | 10310.00 (0.88%) | 10365.00 | 10211.01 - 10388.00 | 0.7843 times | Wed 13 August 2025 | 10220.00 (0.59%) | 10279.00 | 10220.00 - 10279.00 | 0.1821 times | Fri 08 August 2025 | 10160.00 (2.11%) | 9949.90 | 9910.01 - 10171.00 | 3.0952 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 12054 and 14251
| Monthly Target 1 | 10497.33 |
| Monthly Target 2 | 11413.67 |
| Monthly Target 3 | 12694.333333333 |
| Monthly Target 4 | 13610.67 |
| Monthly Target 5 | 14891.33 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 1.4884 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 1.0146 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 1.212 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.1895 times | Fri 27 June 2025 | 9750.00 (3.83%) | 9325.00 | 9325.00 - 9944.75 | 0.304 times | Wed 28 May 2025 | 9390.00 (2.33%) | 9176.00 | 9015.00 - 9400.00 | 1.891 times | Wed 30 April 2025 | 9176.50 (4.75%) | 8891.00 | 8350.00 - 9269.00 | 2.195 times | Wed 26 March 2025 | 8760.00 (3.74%) | 8450.00 | 8402.00 - 8760.00 | 0.7343 times | Fri 28 February 2025 | 8444.00 (3.1%) | 8300.00 | 8265.00 - 8650.00 | 0.683 times | Mon 27 January 2025 | 8190.00 (2.63%) | 8043.92 | 8030.00 - 8190.00 | 0.2882 times | Thu 26 December 2024 | 7980.01 (-0.37%) | 7992.00 | 7900.00 - 8033.72 | 0.1184 times |
Indicator Analysis of Sgboct28
Tomorrow's movement Prediction of Sgboct28 800328 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12396.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct28 800328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct28 800328 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12560 and price is deviating by 628 points
Upper Bollinger band is at 13816 and lower is at 11304, while middle bands are at 11932 and 13188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct28 (800328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgboct28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgboct28 in short term but the sell signal is initial and weak.
Sgboct28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgboct28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12621.37 and Sgboct28 800328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.
Sgboct28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 12047.6 |
| 12 day DMA | 12717.53 |
| 20 day DMA | 12559.61 |
| 35 day DMA | 11781.5 |
| 50 day DMA | 11213.21 |
| 100 day DMA | 10158.94 |
| 150 day DMA | 9467.58 |
| 200 day DMA | 8972.81 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12219.23 | 12163.85 | 12273.27 |
| 12 day EMA | 12396.82 | 12408.96 | 12493.29 |
| 20 day EMA | 12282.72 | 12277.74 | 12312.75 |
| 35 day EMA | 11819.32 | 11789.25 | 11780.08 |
| 50 day EMA | 11183.68 | 11136.91 | 11103.94 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12047.6 | 12106.91 | 12376.14 |
| 12 day SMA | 12717.53 | 12800.86 | 12886.69 |
| 20 day SMA | 12559.61 | 12534.61 | 12528.16 |
| 35 day SMA | 11781.5 | 11717.79 | 11662.3 |
| 50 day SMA | 11213.21 | 11161.61 | 11117.71 |
| 100 day SMA | 10158.94 | 10121.04 | 10086.89 |
| 150 day SMA | 9467.58 | 9435.98 | 9406.48 |
| 200 day SMA | 8972.81 | 8947.42 | 8924.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.