Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgboct28

Strong Daily Stock price targets for Sgboct28 800328 are 8777.92 and 8811.92

Daily Target 18768.94
Daily Target 28786.89
Daily Target 38802.9433333333
Daily Target 48820.89
Daily Target 58836.94

Daily price and volume Sgboct28

Date Closing Open Range Volume
Fri 04 April 2025 8804.83 (-1.4%) 8815.00 8785.00 - 8819.00 3.5955 times
Wed 02 April 2025 8930.00 (1.94%) 8891.00 8888.50 - 8930.00 2.2472 times
Wed 26 March 2025 8760.00 (0.69%) 8760.00 8760.00 - 8760.00 0.0562 times
Tue 25 March 2025 8700.01 (-0.17%) 8700.01 8700.01 - 8700.01 0.0562 times
Thu 20 March 2025 8715.05 (0.15%) 8715.05 8715.05 - 8715.05 0.0562 times
Wed 19 March 2025 8702.00 (2.58%) 8702.00 8702.00 - 8702.00 0.1124 times
Thu 13 March 2025 8483.05 (0.51%) 8476.25 8476.25 - 8526.00 2.8652 times
Wed 12 March 2025 8440.00 (0.18%) 8440.00 8440.00 - 8440.00 0.2809 times
Tue 11 March 2025 8425.00 (-0.65%) 8425.00 8425.00 - 8425.00 0.5618 times
Fri 07 March 2025 8480.01 (-0.26%) 8500.00 8480.01 - 8500.00 0.1685 times
Thu 06 March 2025 8502.00 (1.19%) 8599.99 8502.00 - 8599.99 4.1573 times

 Daily chart Sgboct28

Weekly price and charts Sgboct28

Strong weekly Stock price targets for Sgboct28 800328 are 8722.42 and 8867.42

Weekly Target 18694.94
Weekly Target 28749.89
Weekly Target 38839.9433333333
Weekly Target 48894.89
Weekly Target 58984.94

Weekly price and volumes for Sgboct28

Date Closing Open Range Volume
Fri 04 April 2025 8804.83 (0.51%) 8891.00 8785.00 - 8930.00 2.1399 times
Wed 26 March 2025 8760.00 (0.52%) 8700.01 8700.01 - 8760.00 0.0412 times
Thu 20 March 2025 8715.05 (2.73%) 8702.00 8702.00 - 8715.05 0.0617 times
Thu 13 March 2025 8483.05 (0.04%) 8425.00 8425.00 - 8526.00 1.358 times
Fri 07 March 2025 8480.01 (0.43%) 8450.00 8402.00 - 8599.99 2.3663 times
Fri 28 February 2025 8444.00 (-1.12%) 8586.00 8444.00 - 8610.00 0.6379 times
Fri 21 February 2025 8540.00 (1.3%) 8450.00 8431.00 - 8650.00 1.3786 times
Fri 07 February 2025 8429.99 (2.93%) 8300.00 8265.00 - 8580.00 1.5432 times
Mon 27 January 2025 8190.00 (0.02%) 8190.00 8190.00 - 8190.00 0.0617 times
Fri 24 January 2025 8188.00 (1.09%) 8030.00 8030.00 - 8188.00 0.4115 times
Fri 10 January 2025 8100.00 (0.7%) 8043.92 8043.92 - 8100.00 0.7613 times

 weekly chart Sgboct28

Monthly price and charts Sgboct28

Strong monthly Stock price targets for Sgboct28 800328 are 8722.42 and 8867.42

Monthly Target 18694.94
Monthly Target 28749.89
Monthly Target 38839.9433333333
Monthly Target 48894.89
Monthly Target 58984.94

Monthly price and volumes Sgboct28

Date Closing Open Range Volume
Fri 04 April 2025 8804.83 (0.51%) 8891.00 8785.00 - 8930.00 0.3001 times
Wed 26 March 2025 8760.00 (3.74%) 8450.00 8402.00 - 8760.00 0.5368 times
Fri 28 February 2025 8444.00 (3.1%) 8300.00 8265.00 - 8650.00 0.4993 times
Mon 27 January 2025 8190.00 (2.63%) 8043.92 8030.00 - 8190.00 0.2107 times
Thu 26 December 2024 7980.01 (-0.37%) 7992.00 7900.00 - 8033.72 0.0866 times
Fri 22 November 2024 8010.00 (-3.89%) 8335.00 7880.00 - 8389.00 0.5772 times
Thu 31 October 2024 8334.14 (5.48%) 7920.00 7920.00 - 8340.00 1.3391 times
Mon 30 September 2024 7901.01 (4.65%) 7540.00 7500.00 - 7920.00 1.3391 times
Wed 28 August 2024 7550.00 (1.68%) 7244.75 7244.75 - 7700.00 1.4055 times
Tue 30 July 2024 7425.00 (1.71%) 7423.00 7201.00 - 7851.00 3.7056 times
Fri 28 June 2024 7300.01 (0.44%) 7339.99 7221.03 - 7350.00 0.6638 times

 monthly chart Sgboct28

Indicator Analysis of Sgboct28

Tomorrow's movement Prediction of Sgboct28 800328 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8665.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgboct28 800328 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgboct28 800328 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sgboct28 800328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8790

Munafa value: 65 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8587 and price is deviating by 141 points

Upper Bollinger band is at 8867 and lower is at 8306, while middle bands are at 8446 and 8727

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgboct28 (800328) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sgboct28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sgboct28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgboct28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgboct28 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgboct28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8701.2 and Sgboct28 800328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.

Sgboct28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgboct28 800328

DMA (daily moving average) of Sgboct28 800328

DMA period DMA value
5 day DMA 8781.98
12 day DMA 8612
20 day DMA 8586.11
35 day DMA 8406.31
50 day DMA 8333.85
100 day DMA 7969.5
150 day DMA 7732.21
200 day DMA 7371.84

EMA (exponential moving average) of Sgboct28 800328

EMA period EMA current EMA prev EMA prev2
5 day EMA8775.438760.738676.11
12 day EMA8665.748640.468587.83
20 day EMA8581.718558.238519.11
35 day EMA8462.358442.198413.47
50 day EMA8346.998328.318303.76

SMA (simple moving average) of Sgboct28 800328

SMA period SMA current SMA prev SMA prev2
5 day SMA8781.988761.418672.02
12 day SMA86128581.938554.43
20 day SMA8586.118567.378546.78
35 day SMA8406.318383.328356.75
50 day SMA8333.858318.098303.07
100 day SMA7969.57957.357944.03
150 day SMA7732.217718.717703.61
200 day SMA7371.847358.797345.22
Back to top | Use Dark Theme