Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 9785 and 9785
| Daily Target 1 | 9785 |
| Daily Target 2 | 9785 |
| Daily Target 3 | 9785 |
| Daily Target 4 | 9785 |
| Daily Target 5 | 9785 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 9785.00 (0.03%) | 9785.00 | 9785.00 - 9785.00 | 0.2564 times | Thu 03 July 2025 | 9782.49 (-1.44%) | 9740.01 | 9740.01 - 9825.00 | 1.0256 times | Wed 02 July 2025 | 9925.00 (2.32%) | 9950.00 | 9925.00 - 9950.00 | 1.7949 times | Tue 01 July 2025 | 9699.97 (-0.51%) | 9699.97 | 9699.97 - 9699.97 | 0.7692 times | Fri 27 June 2025 | 9750.00 (0%) | 9750.00 | 9750.00 - 9750.00 | 2.5641 times | Thu 26 June 2025 | 9750.00 (-1.52%) | 9750.00 | 9750.00 - 9750.00 | 0.5128 times | Wed 25 June 2025 | 9900.00 (0.76%) | 9900.00 | 9900.00 - 9900.00 | 0.2564 times | Tue 24 June 2025 | 9825.00 (-1.2%) | 9816.00 | 9766.92 - 9825.00 | 1.7949 times | Mon 23 June 2025 | 9944.75 (0.45%) | 9810.00 | 9810.00 - 9944.75 | 0.7692 times | Thu 19 June 2025 | 9900.00 (0.76%) | 9900.00 | 9900.00 - 9900.00 | 0.2564 times | Fri 13 June 2025 | 9825.00 (1.81%) | 9825.00 | 9825.00 - 9825.00 | 1.2821 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 9785 and 9785
| Weekly Target 1 | 9785 |
| Weekly Target 2 | 9785 |
| Weekly Target 3 | 9785 |
| Weekly Target 4 | 9785 |
| Weekly Target 5 | 9785 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 9785.00 (0.03%) | 9785.00 | 9785.00 - 9785.00 | 0.0185 times | Thu 03 July 2025 | 9782.49 (0.33%) | 9699.97 | 9699.97 - 9950.00 | 0.2593 times | Fri 27 June 2025 | 9750.00 (-1.52%) | 9810.00 | 9750.00 - 9944.75 | 0.4259 times | Thu 19 June 2025 | 9900.00 (0.76%) | 9900.00 | 9900.00 - 9900.00 | 0.0185 times | Fri 13 June 2025 | 9825.00 (1.29%) | 9510.00 | 9510.00 - 9825.00 | 0.2963 times | Fri 06 June 2025 | 9700.00 (3.3%) | 9325.00 | 9325.00 - 9740.00 | 0.6852 times | Wed 28 May 2025 | 9390.00 (0.77%) | 9400.00 | 9353.00 - 9400.00 | 0.6481 times | Thu 22 May 2025 | 9318.00 (2.06%) | 9200.00 | 9100.00 - 9318.00 | 2.463 times | Thu 15 May 2025 | 9130.00 (-1.78%) | 9295.00 | 9100.00 - 9295.00 | 1.1111 times | Thu 08 May 2025 | 9295.00 (2.14%) | 9367.00 | 9235.00 - 9367.00 | 4.0741 times | Fri 02 May 2025 | 9100.00 (0.22%) | 9080.00 | 9015.00 - 9225.00 | 3.3519 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 9742.49 and 9992.52
| Monthly Target 1 | 9561.63 |
| Monthly Target 2 | 9673.31 |
| Monthly Target 3 | 9811.6566666667 |
| Monthly Target 4 | 9923.34 |
| Monthly Target 5 | 10061.69 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 9785.00 (0.36%) | 9699.97 | 9699.97 - 9950.00 | 0.0666 times | Fri 27 June 2025 | 9750.00 (3.83%) | 9325.00 | 9325.00 - 9944.75 | 0.3418 times | Wed 28 May 2025 | 9390.00 (2.33%) | 9176.00 | 9015.00 - 9400.00 | 2.1261 times | Wed 30 April 2025 | 9176.50 (4.75%) | 8891.00 | 8350.00 - 9269.00 | 2.4678 times | Wed 26 March 2025 | 8760.00 (3.74%) | 8450.00 | 8402.00 - 8760.00 | 0.8256 times | Fri 28 February 2025 | 8444.00 (3.1%) | 8300.00 | 8265.00 - 8650.00 | 0.7679 times | Mon 27 January 2025 | 8190.00 (2.63%) | 8043.92 | 8030.00 - 8190.00 | 0.324 times | Thu 26 December 2024 | 7980.01 (-0.37%) | 7992.00 | 7900.00 - 8033.72 | 0.1332 times | Fri 22 November 2024 | 8010.00 (-3.89%) | 8335.00 | 7880.00 - 8389.00 | 0.8877 times | Thu 31 October 2024 | 8334.14 (5.48%) | 7920.00 | 7920.00 - 8340.00 | 2.0595 times | Mon 30 September 2024 | 7901.01 (4.65%) | 7540.00 | 7500.00 - 7920.00 | 2.0595 times |
Indicator Analysis of Sgboct28
Tomorrow's movement Prediction of Sgboct28 800328 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9758.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct28 800328 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgboct28 800328 is strongly bullish. It has broken a strong resistance of 9717 and is expected to move up further.
Munafa value: 85 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9697 and price is deviating by 179 points
Upper Bollinger band is at 10055 and lower is at 9339, while middle bands are at 9518 and 9876
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct28 (800328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgboct28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgboct28 in short term but the sell signal is initial and weak.
Sgboct28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgboct28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9817.93 and Sgboct28 800328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.
Sgboct28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 9788.49 |
| 12 day DMA | 9811.43 |
| 20 day DMA | 9696.66 |
| 35 day DMA | 9456.5 |
| 50 day DMA | 9207.89 |
| 100 day DMA | 8683.27 |
| 150 day DMA | 8292.8 |
| 200 day DMA | 7982.94 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9798.47 | 9805.2 | 9816.55 |
| 12 day EMA | 9758.36 | 9753.52 | 9748.25 |
| 20 day EMA | 9660.09 | 9646.95 | 9632.69 |
| 35 day EMA | 9448.15 | 9428.32 | 9407.47 |
| 50 day EMA | 9209.01 | 9185.51 | 9161.15 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9788.49 | 9781.49 | 9804.99 |
| 12 day SMA | 9811.43 | 9804.35 | 9789.14 |
| 20 day SMA | 9696.66 | 9662.66 | 9630.04 |
| 35 day SMA | 9456.5 | 9428.35 | 9400.28 |
| 50 day SMA | 9207.89 | 9180.23 | 9153.46 |
| 100 day SMA | 8683.27 | 8661.87 | 8639.74 |
| 150 day SMA | 8292.8 | 8276.31 | 8259.85 |
| 200 day SMA | 7982.94 | 7965.46 | 7948.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.