Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep28

Strong Daily Stock price targets for Sgbsep28 800327 are 8855.5 and 9042.5

Daily Target 18703
Daily Target 28821
Daily Target 38890
Daily Target 49008
Daily Target 59077

Daily price and volume Sgbsep28

Date Closing Open Range Volume
Tue 01 April 2025 8939.00 (1.9%) 8772.00 8772.00 - 8959.00 2.1687 times
Fri 28 March 2025 8772.33 (1.93%) 8700.00 8700.00 - 8800.00 0.5508 times
Wed 26 March 2025 8606.62 (0.01%) 8608.00 8606.00 - 8608.00 0.7745 times
Tue 25 March 2025 8606.00 (-1.01%) 8694.00 8606.00 - 8694.00 0.4647 times
Mon 24 March 2025 8694.00 (-0.07%) 8700.00 8650.00 - 8701.00 1.1876 times
Fri 21 March 2025 8700.00 (-0.02%) 8701.99 8700.00 - 8701.99 0.0861 times
Thu 20 March 2025 8701.99 (0.02%) 8720.00 8701.99 - 8759.99 0.3614 times
Wed 19 March 2025 8700.01 (0.46%) 8660.00 8660.00 - 8725.00 0.3442 times
Tue 18 March 2025 8660.00 (0.7%) 8600.00 8580.00 - 8660.00 2.2203 times
Mon 17 March 2025 8600.00 (0.7%) 8540.00 8540.00 - 8699.00 1.8417 times
Thu 13 March 2025 8540.00 (-0.7%) 8540.00 8540.00 - 8540.00 0.0688 times

 Daily chart Sgbsep28

Weekly price and charts Sgbsep28

Strong weekly Stock price targets for Sgbsep28 800327 are 8855.5 and 9042.5

Weekly Target 18703
Weekly Target 28821
Weekly Target 38890
Weekly Target 49008
Weekly Target 59077

Weekly price and volumes for Sgbsep28

Date Closing Open Range Volume
Tue 01 April 2025 8939.00 (1.9%) 8772.00 8772.00 - 8959.00 0.6438 times
Fri 28 March 2025 8772.33 (0.83%) 8700.00 8606.00 - 8800.00 0.884 times
Fri 21 March 2025 8700.00 (1.87%) 8540.00 8540.00 - 8759.99 1.441 times
Thu 13 March 2025 8540.00 (0.61%) 8490.00 8470.00 - 8599.99 0.092 times
Fri 07 March 2025 8488.30 (-0.2%) 8450.00 8416.00 - 8555.00 1.7425 times
Fri 28 February 2025 8504.98 (-1.1%) 8601.20 8500.00 - 8629.80 2.0286 times
Fri 21 February 2025 8600.00 (1.12%) 8522.00 8522.00 - 8607.50 1.1088 times
Thu 13 February 2025 8504.40 (3.08%) 8470.00 8470.00 - 8508.93 0.2606 times
Wed 05 February 2025 8250.00 (0.16%) 8350.00 8250.00 - 8350.00 0.0307 times
Thu 30 January 2025 8237.00 (-0.16%) 8210.00 8201.00 - 8350.00 1.768 times
Fri 24 January 2025 8249.83 (1.47%) 8130.00 8123.00 - 8269.00 2.3965 times

 weekly chart Sgbsep28

Monthly price and charts Sgbsep28

Strong monthly Stock price targets for Sgbsep28 800327 are 8855.5 and 9042.5

Monthly Target 18703
Monthly Target 28821
Monthly Target 38890
Monthly Target 49008
Monthly Target 59077

Monthly price and volumes Sgbsep28

Date Closing Open Range Volume
Tue 01 April 2025 8939.00 (1.9%) 8772.00 8772.00 - 8959.00 0.1521 times
Fri 28 March 2025 8772.33 (3.14%) 8450.00 8416.00 - 8800.00 0.9824 times
Fri 28 February 2025 8504.98 (3.25%) 8350.00 8250.00 - 8629.80 0.8098 times
Thu 30 January 2025 8237.00 (3.32%) 8075.93 8075.93 - 8350.00 1.0741 times
Thu 26 December 2024 7972.00 (-0.5%) 8050.00 7952.00 - 8209.00 1.4024 times
Fri 29 November 2024 8012.00 (-4.62%) 8307.25 7825.00 - 8307.25 1.1272 times
Wed 30 October 2024 8400.00 (6.6%) 7948.12 7850.00 - 8500.00 0.3271 times
Mon 30 September 2024 7880.00 (3.82%) 7609.40 7502.00 - 8089.52 0.5636 times
Wed 28 August 2024 7590.00 (1.18%) 7636.79 7395.00 - 7849.00 0.8738 times
Wed 31 July 2024 7501.76 (0.97%) 7483.75 7302.00 - 8013.40 2.6877 times
Fri 28 June 2024 7430.00 (2.43%) 7350.00 7216.35 - 7474.00 1.4953 times

 monthly chart Sgbsep28

Indicator Analysis of Sgbsep28

Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8685.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbsep28 800327 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgbsep28 800327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbsep28 800327 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sgbsep28 800327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8883.17

Tomorrow's movement Prediction of Sgbsep28 800327 is strongly bullish. It has broken a strong resistance of 8458 and is expected to move up further.

Munafa value: 115 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8604 and price is deviating by 123 points

Upper Bollinger band is at 8849 and lower is at 8360, while middle bands are at 8482 and 8726

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbsep28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbsep28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbsep28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbsep28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbsep28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8716.28 and Sgbsep28 800327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.

Sgbsep28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep28 800327

DMA (daily moving average) of Sgbsep28 800327

DMA period DMA value
5 day DMA 8723.59
12 day DMA 8676.66
20 day DMA 8603.55
35 day DMA 8510.47
50 day DMA 8380.99
100 day DMA 8097.46
150 day DMA 7881.26
200 day DMA 7599.33

EMA (exponential moving average) of Sgbsep28 800327

EMA period EMA current EMA prev EMA prev2
5 day EMA8767.938682.418637.45
12 day EMA8685.048638.888614.63
20 day EMA8620.758587.278567.8
35 day EMA8498.978473.068455.44
50 day EMA8388.078365.598349

SMA (simple moving average) of Sgbsep28 800327

SMA period SMA current SMA prev SMA prev2
5 day SMA8723.598675.798661.72
12 day SMA8676.668637.588614.05
20 day SMA8603.558588.098579.53
35 day SMA8510.478487.358469
50 day SMA8380.998363.418348.93
100 day SMA8097.468082.578069.19
150 day SMA7881.267870.277860.45
200 day SMA7599.337585.787573.07
Back to top | Use Dark Theme