Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 8855.5 and 9042.5
Daily Target 1 | 8703 |
Daily Target 2 | 8821 |
Daily Target 3 | 8890 |
Daily Target 4 | 9008 |
Daily Target 5 | 9077 |
Daily price and volume Sgbsep28
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 8939.00 (1.9%) | 8772.00 | 8772.00 - 8959.00 | 2.1687 times | Fri 28 March 2025 | 8772.33 (1.93%) | 8700.00 | 8700.00 - 8800.00 | 0.5508 times | Wed 26 March 2025 | 8606.62 (0.01%) | 8608.00 | 8606.00 - 8608.00 | 0.7745 times | Tue 25 March 2025 | 8606.00 (-1.01%) | 8694.00 | 8606.00 - 8694.00 | 0.4647 times | Mon 24 March 2025 | 8694.00 (-0.07%) | 8700.00 | 8650.00 - 8701.00 | 1.1876 times | Fri 21 March 2025 | 8700.00 (-0.02%) | 8701.99 | 8700.00 - 8701.99 | 0.0861 times | Thu 20 March 2025 | 8701.99 (0.02%) | 8720.00 | 8701.99 - 8759.99 | 0.3614 times | Wed 19 March 2025 | 8700.01 (0.46%) | 8660.00 | 8660.00 - 8725.00 | 0.3442 times | Tue 18 March 2025 | 8660.00 (0.7%) | 8600.00 | 8580.00 - 8660.00 | 2.2203 times | Mon 17 March 2025 | 8600.00 (0.7%) | 8540.00 | 8540.00 - 8699.00 | 1.8417 times | Thu 13 March 2025 | 8540.00 (-0.7%) | 8540.00 | 8540.00 - 8540.00 | 0.0688 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 8855.5 and 9042.5
Weekly Target 1 | 8703 |
Weekly Target 2 | 8821 |
Weekly Target 3 | 8890 |
Weekly Target 4 | 9008 |
Weekly Target 5 | 9077 |
Weekly price and volumes for Sgbsep28
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 8939.00 (1.9%) | 8772.00 | 8772.00 - 8959.00 | 0.6438 times | Fri 28 March 2025 | 8772.33 (0.83%) | 8700.00 | 8606.00 - 8800.00 | 0.884 times | Fri 21 March 2025 | 8700.00 (1.87%) | 8540.00 | 8540.00 - 8759.99 | 1.441 times | Thu 13 March 2025 | 8540.00 (0.61%) | 8490.00 | 8470.00 - 8599.99 | 0.092 times | Fri 07 March 2025 | 8488.30 (-0.2%) | 8450.00 | 8416.00 - 8555.00 | 1.7425 times | Fri 28 February 2025 | 8504.98 (-1.1%) | 8601.20 | 8500.00 - 8629.80 | 2.0286 times | Fri 21 February 2025 | 8600.00 (1.12%) | 8522.00 | 8522.00 - 8607.50 | 1.1088 times | Thu 13 February 2025 | 8504.40 (3.08%) | 8470.00 | 8470.00 - 8508.93 | 0.2606 times | Wed 05 February 2025 | 8250.00 (0.16%) | 8350.00 | 8250.00 - 8350.00 | 0.0307 times | Thu 30 January 2025 | 8237.00 (-0.16%) | 8210.00 | 8201.00 - 8350.00 | 1.768 times | Fri 24 January 2025 | 8249.83 (1.47%) | 8130.00 | 8123.00 - 8269.00 | 2.3965 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 8855.5 and 9042.5
Monthly Target 1 | 8703 |
Monthly Target 2 | 8821 |
Monthly Target 3 | 8890 |
Monthly Target 4 | 9008 |
Monthly Target 5 | 9077 |
Monthly price and volumes Sgbsep28
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 8939.00 (1.9%) | 8772.00 | 8772.00 - 8959.00 | 0.1521 times | Fri 28 March 2025 | 8772.33 (3.14%) | 8450.00 | 8416.00 - 8800.00 | 0.9824 times | Fri 28 February 2025 | 8504.98 (3.25%) | 8350.00 | 8250.00 - 8629.80 | 0.8098 times | Thu 30 January 2025 | 8237.00 (3.32%) | 8075.93 | 8075.93 - 8350.00 | 1.0741 times | Thu 26 December 2024 | 7972.00 (-0.5%) | 8050.00 | 7952.00 - 8209.00 | 1.4024 times | Fri 29 November 2024 | 8012.00 (-4.62%) | 8307.25 | 7825.00 - 8307.25 | 1.1272 times | Wed 30 October 2024 | 8400.00 (6.6%) | 7948.12 | 7850.00 - 8500.00 | 0.3271 times | Mon 30 September 2024 | 7880.00 (3.82%) | 7609.40 | 7502.00 - 8089.52 | 0.5636 times | Wed 28 August 2024 | 7590.00 (1.18%) | 7636.79 | 7395.00 - 7849.00 | 0.8738 times | Wed 31 July 2024 | 7501.76 (0.97%) | 7483.75 | 7302.00 - 8013.40 | 2.6877 times | Fri 28 June 2024 | 7430.00 (2.43%) | 7350.00 | 7216.35 - 7474.00 | 1.4953 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8685.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbsep28 800327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbsep28 800327 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbsep28 800327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8883.17
Tomorrow's movement Prediction of Sgbsep28 800327 is strongly bullish. It has broken a strong resistance of 8458 and is expected to move up further.
Munafa value: 115 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8604 and price is deviating by 123 points
Upper Bollinger band is at 8849 and lower is at 8360, while middle bands are at 8482 and 8726
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8716.28 and Sgbsep28 800327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
DMA period | DMA value |
5 day DMA | 8723.59 |
12 day DMA | 8676.66 |
20 day DMA | 8603.55 |
35 day DMA | 8510.47 |
50 day DMA | 8380.99 |
100 day DMA | 8097.46 |
150 day DMA | 7881.26 |
200 day DMA | 7599.33 |
EMA (exponential moving average) of Sgbsep28 800327
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8767.93 | 8682.41 | 8637.45 |
12 day EMA | 8685.04 | 8638.88 | 8614.63 |
20 day EMA | 8620.75 | 8587.27 | 8567.8 |
35 day EMA | 8498.97 | 8473.06 | 8455.44 |
50 day EMA | 8388.07 | 8365.59 | 8349 |
SMA (simple moving average) of Sgbsep28 800327
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8723.59 | 8675.79 | 8661.72 |
12 day SMA | 8676.66 | 8637.58 | 8614.05 |
20 day SMA | 8603.55 | 8588.09 | 8579.53 |
35 day SMA | 8510.47 | 8487.35 | 8469 |
50 day SMA | 8380.99 | 8363.41 | 8348.93 |
100 day SMA | 8097.46 | 8082.57 | 8069.19 |
150 day SMA | 7881.26 | 7870.27 | 7860.45 |
200 day SMA | 7599.33 | 7585.78 | 7573.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.