Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 9649.49 and 9699.49
| Daily Target 1 | 9639.66 |
| Daily Target 2 | 9659.31 |
| Daily Target 3 | 9689.6566666667 |
| Daily Target 4 | 9709.31 |
| Daily Target 5 | 9739.66 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9678.97 (-1.04%) | 9683.19 | 9670.00 - 9720.00 | 1.3279 times | Thu 26 June 2025 | 9781.00 (0.09%) | 9772.20 | 9772.20 - 9781.00 | 0.2981 times | Wed 25 June 2025 | 9772.20 (-0.59%) | 9780.00 | 9772.20 - 9800.00 | 0.7317 times | Tue 24 June 2025 | 9829.99 (-1.45%) | 9901.00 | 9801.00 - 9901.00 | 1.0027 times | Mon 23 June 2025 | 9975.00 (1.11%) | 9885.00 | 9885.00 - 9975.00 | 2.4661 times | Tue 17 June 2025 | 9865.51 (-0.81%) | 9899.00 | 9864.00 - 9899.99 | 1.2737 times | Mon 16 June 2025 | 9945.90 (0.46%) | 9899.99 | 9899.99 - 9999.90 | 0.0813 times | Fri 13 June 2025 | 9899.99 (2.59%) | 9801.01 | 9801.00 - 9900.00 | 0.8943 times | Tue 10 June 2025 | 9649.88 (0.21%) | 9640.00 | 9640.00 - 9650.00 | 0.9214 times | Mon 09 June 2025 | 9630.00 (0%) | 9630.00 | 9600.00 - 9630.00 | 1.0027 times | Fri 06 June 2025 | 9630.00 (0.05%) | 9630.00 | 9630.00 - 9630.00 | 0.0271 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 9521.99 and 9826.99
| Weekly Target 1 | 9469.66 |
| Weekly Target 2 | 9574.31 |
| Weekly Target 3 | 9774.6566666667 |
| Weekly Target 4 | 9879.31 |
| Weekly Target 5 | 10079.66 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9678.97 (-1.89%) | 9885.00 | 9670.00 - 9975.00 | 1.5961 times | Tue 17 June 2025 | 9865.51 (-0.35%) | 9899.99 | 9864.00 - 9999.90 | 0.3712 times | Fri 13 June 2025 | 9899.99 (2.8%) | 9630.00 | 9600.00 - 9900.00 | 0.7721 times | Fri 06 June 2025 | 9630.00 (1.37%) | 9448.00 | 9440.00 - 9740.00 | 0.4603 times | Fri 30 May 2025 | 9500.00 (1.63%) | 9326.00 | 9326.00 - 9500.00 | 0.4009 times | Thu 22 May 2025 | 9347.79 (2.22%) | 9145.00 | 9145.00 - 9351.00 | 1.5071 times | Fri 16 May 2025 | 9145.00 (-2.19%) | 9250.00 | 9075.00 - 9347.99 | 0.7127 times | Fri 09 May 2025 | 9350.00 (2.35%) | 9135.00 | 9051.00 - 9400.00 | 0.5939 times | Fri 02 May 2025 | 9135.00 (0.76%) | 9065.00 | 9025.00 - 9249.99 | 1.6184 times | Fri 25 April 2025 | 9065.83 (1.45%) | 9100.00 | 9029.98 - 9270.00 | 1.9673 times | Thu 17 April 2025 | 8936.69 (1.44%) | 8700.10 | 8700.01 - 9000.00 | 1.3586 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 9559.49 and 10119.39
| Monthly Target 1 | 9146.39 |
| Monthly Target 2 | 9412.68 |
| Monthly Target 3 | 9706.29 |
| Monthly Target 4 | 9972.58 |
| Monthly Target 5 | 10266.19 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9678.97 (1.88%) | 9448.00 | 9440.00 - 9999.90 | 0.6257 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.7622 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 1.0497 times | Fri 28 March 2025 | 8772.33 (3.14%) | 8450.00 | 8416.00 - 8800.00 | 1.1818 times | Fri 28 February 2025 | 8504.98 (3.25%) | 8350.00 | 8250.00 - 8629.80 | 0.9742 times | Thu 30 January 2025 | 8237.00 (3.32%) | 8075.93 | 8075.93 - 8350.00 | 1.2921 times | Thu 26 December 2024 | 7972.00 (-0.5%) | 8050.00 | 7952.00 - 8209.00 | 1.687 times | Fri 29 November 2024 | 8012.00 (-4.62%) | 8307.25 | 7825.00 - 8307.25 | 1.356 times | Wed 30 October 2024 | 8400.00 (6.6%) | 7948.12 | 7850.00 - 8500.00 | 0.3934 times | Mon 30 September 2024 | 7880.00 (3.82%) | 7609.40 | 7502.00 - 8089.52 | 0.678 times | Wed 28 August 2024 | 7590.00 (1.18%) | 7636.79 | 7395.00 - 7849.00 | 1.0511 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9732.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbsep28 800327 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9796.81
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9637 and price is deviating by 203 points
Upper Bollinger band is at 10042 and lower is at 9232, while middle bands are at 9434 and 9839
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbsep28 in short term but the sell signal is initial and weak.
Sgbsep28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9815.09 and Sgbsep28 800327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 9807.43 |
| 12 day DMA | 9773.62 |
| 20 day DMA | 9636.31 |
| 35 day DMA | 9440.86 |
| 50 day DMA | 9251.62 |
| 100 day DMA | 8752.18 |
| 150 day DMA | 8407.59 |
| 200 day DMA | 8157.4 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9767.4 | 9811.61 | 9826.92 |
| 12 day EMA | 9732.65 | 9742.41 | 9735.4 |
| 20 day EMA | 9635.35 | 9630.76 | 9614.95 |
| 35 day EMA | 9447.44 | 9433.81 | 9413.37 |
| 50 day EMA | 9247.65 | 9230.05 | 9207.57 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9807.43 | 9844.74 | 9877.72 |
| 12 day SMA | 9773.62 | 9762.87 | 9745.29 |
| 20 day SMA | 9636.31 | 9612.36 | 9580.56 |
| 35 day SMA | 9440.86 | 9427.77 | 9408.7 |
| 50 day SMA | 9251.62 | 9230.05 | 9205.23 |
| 100 day SMA | 8752.18 | 8733.98 | 8715.67 |
| 150 day SMA | 8407.59 | 8393.78 | 8380.65 |
| 200 day SMA | 8157.4 | 8144.35 | 8130.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.