Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep28

Strong Daily Stock price targets for Sgbsep28 800327 are 12205.52 and 12437.5

Daily Target 112016.03
Daily Target 212163.02
Daily Target 312248.01
Daily Target 412395
Daily Target 512479.99

Daily price and volume Sgbsep28

Date Closing Open Range Volume
Fri 31 October 2025 12310.01 (1.9%) 12101.02 12101.02 - 12333.00 0.6284 times
Thu 30 October 2025 12080.00 (0.96%) 11949.52 11840.48 - 12189.99 1.9126 times
Wed 29 October 2025 11965.00 (1.55%) 11965.00 11965.00 - 11965.00 0.4372 times
Tue 28 October 2025 11782.00 (-3.59%) 11850.00 11700.01 - 11900.00 3.1421 times
Mon 27 October 2025 12220.13 (-2.84%) 12220.00 12220.00 - 12220.13 0.3005 times
Thu 23 October 2025 12577.05 (-5%) 13200.00 12577.05 - 13200.00 1.3388 times
Tue 21 October 2025 13239.00 (-1.2%) 13239.00 13239.00 - 13239.00 0.0273 times
Thu 16 October 2025 13400.00 (-0.98%) 13310.01 13310.01 - 13530.00 0.082 times
Wed 15 October 2025 13533.08 (-1.07%) 13456.95 13456.95 - 13590.00 1.8306 times
Tue 14 October 2025 13680.00 (4.06%) 13205.00 13205.00 - 13780.00 0.3005 times
Mon 13 October 2025 13146.11 (5%) 13146.11 13146.11 - 13146.11 0.5738 times

 Daily chart Sgbsep28

Weekly price and charts Sgbsep28

Strong weekly Stock price targets for Sgbsep28 800327 are 12005.01 and 12638

Weekly Target 111481.35
Weekly Target 211895.68
Weekly Target 312114.34
Weekly Target 412528.67
Weekly Target 512747.33

Weekly price and volumes for Sgbsep28

Date Closing Open Range Volume
Fri 31 October 2025 12310.01 (-2.12%) 12220.00 11700.01 - 12333.00 0.828 times
Thu 23 October 2025 12577.05 (-6.14%) 13239.00 12577.05 - 13239.00 0.1762 times
Thu 16 October 2025 13400.00 (7.03%) 13146.11 13146.11 - 13780.00 0.3594 times
Fri 10 October 2025 12520.11 (4.32%) 12156.56 12156.56 - 12520.11 0.155 times
Fri 03 October 2025 12001.40 (1.72%) 11799.00 11799.00 - 12280.00 3.5271 times
Fri 19 September 2025 11799.00 (0.08%) 11790.00 11700.00 - 11865.00 0.592 times
Fri 12 September 2025 11790.00 (0.53%) 11211.00 11211.00 - 12090.00 2.3467 times
Fri 05 September 2025 11728.35 (8.6%) 11179.00 11179.00 - 11839.00 0.4017 times
Fri 29 August 2025 10800.00 (3.86%) 10399.00 10380.00 - 10800.00 0.9901 times
Fri 22 August 2025 10399.00 (1.08%) 10545.20 10125.45 - 10545.20 0.6237 times
Thu 14 August 2025 10288.00 (0.37%) 10250.00 10131.00 - 10290.00 0.4405 times

 weekly chart Sgbsep28

Monthly price and charts Sgbsep28

Strong monthly Stock price targets for Sgbsep28 800327 are 12005.01 and 14085

Monthly Target 110516.68
Monthly Target 211413.35
Monthly Target 312596.673333333
Monthly Target 413493.34
Monthly Target 514676.66

Monthly price and volumes Sgbsep28

Date Closing Open Range Volume
Fri 31 October 2025 12310.01 (1.57%) 12001.40 11700.01 - 13780.00 0.5443 times
Thu 25 September 2025 12120.00 (12.22%) 11179.00 11179.00 - 12280.00 2.4133 times
Fri 29 August 2025 10800.00 (8.9%) 9965.00 9964.98 - 10800.00 0.978 times
Tue 29 July 2025 9917.40 (2.29%) 9850.00 9701.00 - 10014.25 1.0103 times
Mon 30 June 2025 9695.00 (2.05%) 9448.00 9440.00 - 9999.90 0.5518 times
Fri 30 May 2025 9500.00 (3.09%) 9150.00 9025.00 - 9500.00 0.6524 times
Wed 30 April 2025 9215.00 (5.05%) 8772.00 8700.01 - 9270.00 0.8985 times
Fri 28 March 2025 8772.33 (3.14%) 8450.00 8416.00 - 8800.00 1.0116 times
Fri 28 February 2025 8504.98 (3.25%) 8350.00 8250.00 - 8629.80 0.8339 times
Thu 30 January 2025 8237.00 (3.32%) 8075.93 8075.93 - 8350.00 1.106 times
Thu 26 December 2024 7972.00 (-0.5%) 8050.00 7952.00 - 8209.00 1.444 times

 monthly chart Sgbsep28

Indicator Analysis of Sgbsep28

Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12381.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbsep28 800327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbsep28 800327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbsep28 800327 is strongly bullish. It has broken a strong resistance of 11971 and is expected to move up further.

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12419 and price is deviating by 611 points

Upper Bollinger band is at 13640 and lower is at 11197, while middle bands are at 11808 and 13029

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbsep28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbsep28 in short term but the sell signal is initial and weak.

Sgbsep28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbsep28 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbsep28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12394.62 and Sgbsep28 800327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.

Sgbsep28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbsep28 800327

DMA (daily moving average) of Sgbsep28 800327

DMA period DMA value
5 day DMA 12071.43
12 day DMA 12704.37
20 day DMA 12418.05
35 day DMA 12054.59
50 day DMA 11517.44
100 day DMA 10547.55
150 day DMA 9866.41
200 day DMA 9374.43

EMA (exponential moving average) of Sgbsep28 800327

EMA period EMA current EMA prev EMA prev2
5 day EMA12241.4312207.1512270.72
12 day EMA12381.8712394.9312452.17
20 day EMA12298.6812297.4912320.37
35 day EMA11916.4811893.3111882.32
50 day EMA11443.2411407.8811380.46

SMA (simple moving average) of Sgbsep28 800327

SMA period SMA current SMA prev SMA prev2
5 day SMA12071.4312124.8412356.64
12 day SMA12704.3712691.5912685.04
20 day SMA12418.0512394.0512380.74
35 day SMA12054.5912004.5911958.59
50 day SMA11517.4411469.6111426.71
100 day SMA10547.5510515.9510487.36
150 day SMA9866.419837.829811.56
200 day SMA9374.439350.259327.35
Back to top | Use Dark Theme