Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 12205.52 and 12437.5
| Daily Target 1 | 12016.03 |
| Daily Target 2 | 12163.02 |
| Daily Target 3 | 12248.01 |
| Daily Target 4 | 12395 |
| Daily Target 5 | 12479.99 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12310.01 (1.9%) | 12101.02 | 12101.02 - 12333.00 | 0.6284 times | Thu 30 October 2025 | 12080.00 (0.96%) | 11949.52 | 11840.48 - 12189.99 | 1.9126 times | Wed 29 October 2025 | 11965.00 (1.55%) | 11965.00 | 11965.00 - 11965.00 | 0.4372 times | Tue 28 October 2025 | 11782.00 (-3.59%) | 11850.00 | 11700.01 - 11900.00 | 3.1421 times | Mon 27 October 2025 | 12220.13 (-2.84%) | 12220.00 | 12220.00 - 12220.13 | 0.3005 times | Thu 23 October 2025 | 12577.05 (-5%) | 13200.00 | 12577.05 - 13200.00 | 1.3388 times | Tue 21 October 2025 | 13239.00 (-1.2%) | 13239.00 | 13239.00 - 13239.00 | 0.0273 times | Thu 16 October 2025 | 13400.00 (-0.98%) | 13310.01 | 13310.01 - 13530.00 | 0.082 times | Wed 15 October 2025 | 13533.08 (-1.07%) | 13456.95 | 13456.95 - 13590.00 | 1.8306 times | Tue 14 October 2025 | 13680.00 (4.06%) | 13205.00 | 13205.00 - 13780.00 | 0.3005 times | Mon 13 October 2025 | 13146.11 (5%) | 13146.11 | 13146.11 - 13146.11 | 0.5738 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 12005.01 and 12638
| Weekly Target 1 | 11481.35 |
| Weekly Target 2 | 11895.68 |
| Weekly Target 3 | 12114.34 |
| Weekly Target 4 | 12528.67 |
| Weekly Target 5 | 12747.33 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12310.01 (-2.12%) | 12220.00 | 11700.01 - 12333.00 | 0.828 times | Thu 23 October 2025 | 12577.05 (-6.14%) | 13239.00 | 12577.05 - 13239.00 | 0.1762 times | Thu 16 October 2025 | 13400.00 (7.03%) | 13146.11 | 13146.11 - 13780.00 | 0.3594 times | Fri 10 October 2025 | 12520.11 (4.32%) | 12156.56 | 12156.56 - 12520.11 | 0.155 times | Fri 03 October 2025 | 12001.40 (1.72%) | 11799.00 | 11799.00 - 12280.00 | 3.5271 times | Fri 19 September 2025 | 11799.00 (0.08%) | 11790.00 | 11700.00 - 11865.00 | 0.592 times | Fri 12 September 2025 | 11790.00 (0.53%) | 11211.00 | 11211.00 - 12090.00 | 2.3467 times | Fri 05 September 2025 | 11728.35 (8.6%) | 11179.00 | 11179.00 - 11839.00 | 0.4017 times | Fri 29 August 2025 | 10800.00 (3.86%) | 10399.00 | 10380.00 - 10800.00 | 0.9901 times | Fri 22 August 2025 | 10399.00 (1.08%) | 10545.20 | 10125.45 - 10545.20 | 0.6237 times | Thu 14 August 2025 | 10288.00 (0.37%) | 10250.00 | 10131.00 - 10290.00 | 0.4405 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 12005.01 and 14085
| Monthly Target 1 | 10516.68 |
| Monthly Target 2 | 11413.35 |
| Monthly Target 3 | 12596.673333333 |
| Monthly Target 4 | 13493.34 |
| Monthly Target 5 | 14676.66 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.5443 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 2.4133 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.978 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 1.0103 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.5518 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.6524 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 0.8985 times | Fri 28 March 2025 | 8772.33 (3.14%) | 8450.00 | 8416.00 - 8800.00 | 1.0116 times | Fri 28 February 2025 | 8504.98 (3.25%) | 8350.00 | 8250.00 - 8629.80 | 0.8339 times | Thu 30 January 2025 | 8237.00 (3.32%) | 8075.93 | 8075.93 - 8350.00 | 1.106 times | Thu 26 December 2024 | 7972.00 (-0.5%) | 8050.00 | 7952.00 - 8209.00 | 1.444 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12381.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep28 800327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbsep28 800327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbsep28 800327 is strongly bullish. It has broken a strong resistance of 11971 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12419 and price is deviating by 611 points
Upper Bollinger band is at 13640 and lower is at 11197, while middle bands are at 11808 and 13029
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbsep28 in short term but the sell signal is initial and weak.
Sgbsep28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12394.62 and Sgbsep28 800327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 12071.43 |
| 12 day DMA | 12704.37 |
| 20 day DMA | 12418.05 |
| 35 day DMA | 12054.59 |
| 50 day DMA | 11517.44 |
| 100 day DMA | 10547.55 |
| 150 day DMA | 9866.41 |
| 200 day DMA | 9374.43 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12241.43 | 12207.15 | 12270.72 |
| 12 day EMA | 12381.87 | 12394.93 | 12452.17 |
| 20 day EMA | 12298.68 | 12297.49 | 12320.37 |
| 35 day EMA | 11916.48 | 11893.31 | 11882.32 |
| 50 day EMA | 11443.24 | 11407.88 | 11380.46 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12071.43 | 12124.84 | 12356.64 |
| 12 day SMA | 12704.37 | 12691.59 | 12685.04 |
| 20 day SMA | 12418.05 | 12394.05 | 12380.74 |
| 35 day SMA | 12054.59 | 12004.59 | 11958.59 |
| 50 day SMA | 11517.44 | 11469.61 | 11426.71 |
| 100 day SMA | 10547.55 | 10515.95 | 10487.36 |
| 150 day SMA | 9866.41 | 9837.82 | 9811.56 |
| 200 day SMA | 9374.43 | 9350.25 | 9327.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
