Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug28

Strong Daily Stock price targets for Sgbaug28 800325 are 8682.64 and 8832.64

Daily Target 18655.09
Daily Target 28710.19
Daily Target 38805.0933333333
Daily Target 48860.19
Daily Target 58955.09

Daily price and volume Sgbaug28

Date Closing Open Range Volume
Fri 04 April 2025 8765.28 (-1.94%) 8900.00 8750.00 - 8900.00 5.3172 times
Wed 02 April 2025 8939.00 (0.36%) 8953.99 8939.00 - 8953.99 0.1002 times
Tue 01 April 2025 8907.00 (1.81%) 8761.10 8761.10 - 8940.00 0.4758 times
Fri 28 March 2025 8748.45 (1.25%) 8799.52 8740.00 - 8799.52 0.1586 times
Wed 26 March 2025 8640.38 (0.1%) 8631.50 8631.50 - 8690.00 0.7596 times
Tue 25 March 2025 8631.50 (-0.21%) 8700.00 8615.00 - 8700.00 0.1544 times
Mon 24 March 2025 8650.00 (-0.75%) 8717.20 8631.01 - 8717.20 0.601 times
Fri 21 March 2025 8715.44 (-0.77%) 8800.00 8711.05 - 8800.00 0.8514 times
Thu 20 March 2025 8783.30 (0.53%) 8738.00 8736.84 - 8800.00 0.3464 times
Wed 19 March 2025 8736.84 (1%) 8688.99 8688.99 - 8759.98 1.2354 times
Tue 18 March 2025 8650.01 (0.72%) 8650.01 8650.01 - 8650.01 0.025 times

 Daily chart Sgbaug28

Weekly price and charts Sgbaug28

Strong weekly Stock price targets for Sgbaug28 800325 are 8757.64 and 8961.63

Weekly Target 18619.1
Weekly Target 28692.19
Weekly Target 38823.09
Weekly Target 48896.18
Weekly Target 59027.08

Weekly price and volumes for Sgbaug28

Date Closing Open Range Volume
Fri 04 April 2025 8765.28 (0.19%) 8761.10 8750.00 - 8953.99 1.68 times
Fri 28 March 2025 8748.45 (0.38%) 8717.20 8615.00 - 8799.52 0.4771 times
Fri 21 March 2025 8715.44 (1.65%) 8690.00 8580.01 - 8800.00 0.7519 times
Thu 13 March 2025 8574.11 (1.32%) 8499.98 8425.00 - 8580.00 0.7055 times
Fri 07 March 2025 8462.71 (-1.24%) 8567.00 8400.00 - 8775.00 1.3123 times
Fri 28 February 2025 8568.71 (-0.6%) 8620.08 8550.00 - 8700.00 1.4479 times
Fri 21 February 2025 8620.07 (1.41%) 8502.01 8420.00 - 8669.99 0.9459 times
Fri 14 February 2025 8499.97 (0.42%) 8464.00 8405.01 - 8595.00 1.1434 times
Fri 07 February 2025 8464.00 (2.44%) 8389.00 8301.01 - 8549.94 0.5961 times
Thu 30 January 2025 8262.00 (0.02%) 8260.00 8157.50 - 8300.00 0.9399 times
Fri 24 January 2025 8260.00 (1.47%) 8200.00 8111.00 - 8275.00 0.4938 times

 weekly chart Sgbaug28

Monthly price and charts Sgbaug28

Strong monthly Stock price targets for Sgbaug28 800325 are 8757.64 and 8961.63

Monthly Target 18619.1
Monthly Target 28692.19
Monthly Target 38823.09
Monthly Target 48896.18
Monthly Target 59027.08

Monthly price and volumes Sgbaug28

Date Closing Open Range Volume
Fri 04 April 2025 8765.28 (0.19%) 8761.10 8750.00 - 8953.99 0.4495 times
Fri 28 March 2025 8748.45 (2.1%) 8567.00 8400.00 - 8800.00 0.8688 times
Fri 28 February 2025 8568.71 (3.71%) 8389.00 8301.01 - 8700.00 1.106 times
Thu 30 January 2025 8262.00 (2.25%) 8051.00 8036.00 - 8300.00 0.8841 times
Tue 31 December 2024 8079.98 (0.26%) 8062.00 7920.00 - 8249.99 1.1165 times
Fri 29 November 2024 8059.36 (-3.35%) 8359.00 7821.00 - 8375.00 1.4161 times
Thu 31 October 2024 8338.48 (5.41%) 7910.00 7888.00 - 8444.96 1.3827 times
Mon 30 September 2024 7910.42 (3.4%) 7650.00 7515.01 - 8045.00 0.6835 times
Fri 30 August 2024 7650.00 (0%) 7701.00 7410.01 - 7701.00 1.0299 times
Wed 31 July 2024 7650.00 (2.68%) 7570.01 7410.00 - 8099.98 1.0627 times
Fri 28 June 2024 7450.00 (0.13%) 7440.00 7300.01 - 7545.00 1.3846 times

 monthly chart Sgbaug28

Indicator Analysis of Sgbaug28

Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8731.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbaug28 800325 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgbaug28 800325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbaug28 800325 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8628 and price is deviating by 152 points

Upper Bollinger band is at 8930 and lower is at 8326, while middle bands are at 8477 and 8779

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbaug28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgbaug28 in short term and the buy signal is strong.

Sgbaug28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbaug28 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbaug28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8747.88 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.

Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug28 800325

DMA (daily moving average) of Sgbaug28 800325

DMA period DMA value
5 day DMA 8800.02
12 day DMA 8729.62
20 day DMA 8627.85
35 day DMA 8592.97
50 day DMA 8504.45
100 day DMA 8301.36
150 day DMA 8170.73
200 day DMA 8016.33

EMA (exponential moving average) of Sgbaug28 800325

EMA period EMA current EMA prev EMA prev2
5 day EMA8801.448819.518759.77
12 day EMA8731.198724.998686.09
20 day EMA8672.578662.818633.75
35 day EMA8579.18568.148546.31
50 day EMA8504.628493.998475.83

SMA (simple moving average) of Sgbaug28 800325

SMA period SMA current SMA prev SMA prev2
5 day SMA8800.028773.278715.47
12 day SMA8729.628713.698675.85
20 day SMA8627.8586118592.49
35 day SMA8592.978584.378571.07
50 day SMA8504.458491.898475.69
100 day SMA8301.368296.88290.79
150 day SMA8170.738162.788153.35
200 day SMA8016.338009.758002.25
Back to top | Use Dark Theme