Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 12302.88 and 12597.13
| Daily Target 1 | 12057.67 |
| Daily Target 2 | 12253.83 |
| Daily Target 3 | 12351.916666667 |
| Daily Target 4 | 12548.08 |
| Daily Target 5 | 12646.17 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12450.00 (2.93%) | 12270.26 | 12155.75 - 12450.00 | 0.2716 times | Thu 30 October 2025 | 12095.26 (0.76%) | 12000.00 | 11900.00 - 12130.00 | 0.2314 times | Wed 29 October 2025 | 12003.61 (1.55%) | 11830.01 | 11830.01 - 12124.99 | 0.9811 times | Tue 28 October 2025 | 11820.64 (-3.94%) | 12304.98 | 11775.01 - 12304.98 | 4.3679 times | Mon 27 October 2025 | 12304.98 (-3.37%) | 12374.99 | 12005.00 - 12375.00 | 0.9313 times | Thu 23 October 2025 | 12734.14 (-5%) | 13420.00 | 12734.14 - 13450.00 | 0.1779 times | Tue 21 October 2025 | 13404.35 (-0.26%) | 13445.00 | 13200.00 - 13515.00 | 0.2314 times | Mon 20 October 2025 | 13439.29 (-4.17%) | 14024.00 | 13350.00 - 14475.00 | 1.7307 times | Fri 17 October 2025 | 14024.00 (1.06%) | 13986.52 | 13950.00 - 14165.00 | 0.1779 times | Thu 16 October 2025 | 13876.52 (-0.17%) | 13900.00 | 13721.01 - 13925.00 | 0.8988 times | Wed 15 October 2025 | 13900.00 (1.85%) | 13680.00 | 13650.00 - 13900.00 | 0.1779 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 12112.51 and 12787.5
| Weekly Target 1 | 11550.01 |
| Weekly Target 2 | 12000.01 |
| Weekly Target 3 | 12225.003333333 |
| Weekly Target 4 | 12675 |
| Weekly Target 5 | 12899.99 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12450.00 (-2.23%) | 12374.99 | 11775.01 - 12450.00 | 1.9246 times | Thu 23 October 2025 | 12734.14 (-9.2%) | 14024.00 | 12734.14 - 14475.00 | 0.6072 times | Fri 17 October 2025 | 14024.00 (6.23%) | 13451.01 | 13315.01 - 14165.00 | 0.4921 times | Fri 10 October 2025 | 13201.00 (5.31%) | 12679.00 | 12660.00 - 13500.00 | 2.2778 times | Fri 03 October 2025 | 12534.89 (1.57%) | 12399.90 | 12399.90 - 12700.00 | 0.6538 times | Fri 26 September 2025 | 12341.66 (3.58%) | 12078.00 | 11950.01 - 12500.00 | 0.3814 times | Fri 19 September 2025 | 11915.00 (0.55%) | 11850.01 | 11800.00 - 12456.70 | 0.6196 times | Fri 12 September 2025 | 11850.01 (-0.3%) | 11899.00 | 11810.01 - 12474.99 | 0.924 times | Fri 05 September 2025 | 11885.41 (9.59%) | 10908.50 | 10908.50 - 11974.00 | 1.4357 times | Fri 29 August 2025 | 10845.70 (4.44%) | 10426.87 | 10375.10 - 10862.01 | 0.6837 times | Fri 22 August 2025 | 10384.75 (0.12%) | 10396.00 | 10300.50 - 10697.70 | 0.7276 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 10762.51 and 13462.5
| Monthly Target 1 | 10200.01 |
| Monthly Target 2 | 11325.01 |
| Monthly Target 3 | 12900.003333333 |
| Monthly Target 4 | 14025 |
| Monthly Target 5 | 15599.99 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 2.2071 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.4529 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.9709 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.6399 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.7026 times | Fri 30 May 2025 | 9419.81 (2.26%) | 9250.00 | 9060.00 - 9520.00 | 0.6836 times | Wed 30 April 2025 | 9211.74 (5.3%) | 8761.10 | 8405.00 - 9375.00 | 1.4288 times | Fri 28 March 2025 | 8748.45 (2.1%) | 8567.00 | 8400.00 - 8800.00 | 0.5817 times | Fri 28 February 2025 | 8568.71 (3.71%) | 8389.00 | 8301.01 - 8700.00 | 0.7405 times | Thu 30 January 2025 | 8262.00 (2.25%) | 8051.00 | 8036.00 - 8300.00 | 0.5919 times | Tue 31 December 2024 | 8079.98 (0.26%) | 8062.00 | 7920.00 - 8249.99 | 0.7476 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12646.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug28 800325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbaug28 800325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12990 and price is deviating by 648 points
Upper Bollinger band is at 14285 and lower is at 11696, while middle bands are at 12343 and 13637
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbaug28 in short term but the sell signal is initial and weak.
Sgbaug28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12464.16 and Sgbaug28 800325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 12134.9 |
| 12 day DMA | 12975.06 |
| 20 day DMA | 12989.72 |
| 35 day DMA | 12627.69 |
| 50 day DMA | 12158.21 |
| 100 day DMA | 11038.92 |
| 150 day DMA | 10397.48 |
| 200 day DMA | 9888.03 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12344.75 | 12292.14 | 12390.56 |
| 12 day EMA | 12646.9 | 12682.69 | 12789.46 |
| 20 day EMA | 12688.71 | 12713.83 | 12778.91 |
| 35 day EMA | 12425.15 | 12423.69 | 12443.03 |
| 50 day EMA | 12003.14 | 11984.91 | 11980.41 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12134.9 | 12191.73 | 12453.54 |
| 12 day SMA | 12975.06 | 13054.88 | 13147.02 |
| 20 day SMA | 12989.72 | 12992.41 | 13015.01 |
| 35 day SMA | 12627.69 | 12625.12 | 12627.6 |
| 50 day SMA | 12158.21 | 12117.35 | 12082.89 |
| 100 day SMA | 11038.92 | 11011.42 | 10986.8 |
| 150 day SMA | 10397.48 | 10371.64 | 10347.57 |
| 200 day SMA | 9888.03 | 9866.12 | 9845.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.