Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 9890.02 and 9909.96
| Daily Target 1 | 9873.4 |
| Daily Target 2 | 9886.7 |
| Daily Target 3 | 9893.3433333333 |
| Daily Target 4 | 9906.64 |
| Daily Target 5 | 9913.28 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9899.99 (0.28%) | 9895.00 | 9880.05 - 9899.99 | 0.4722 times | Thu 17 July 2025 | 9872.05 (-0.27%) | 9870.00 | 9869.10 - 9899.00 | 0.5185 times | Wed 16 July 2025 | 9899.00 (0.27%) | 9871.00 | 9871.00 - 9899.00 | 0.4907 times | Tue 15 July 2025 | 9872.67 (-0.27%) | 9861.01 | 9861.01 - 9896.97 | 0.6852 times | Mon 14 July 2025 | 9898.92 (0.62%) | 9850.00 | 9850.00 - 9899.00 | 2.7037 times | Fri 11 July 2025 | 9837.99 (0.39%) | 9800.00 | 9800.00 - 9838.00 | 0.8611 times | Thu 10 July 2025 | 9800.00 (0.53%) | 9820.00 | 9761.00 - 9833.00 | 1.0463 times | Wed 09 July 2025 | 9748.00 (-0.53%) | 9785.00 | 9735.00 - 9785.00 | 1.6667 times | Tue 08 July 2025 | 9800.00 (-0.05%) | 9820.00 | 9800.00 - 9860.00 | 0.5093 times | Mon 07 July 2025 | 9805.00 (-0.36%) | 9842.00 | 9752.00 - 9842.00 | 1.0463 times | Fri 04 July 2025 | 9840.61 (-0.03%) | 9844.00 | 9830.00 - 9865.00 | 0.4259 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 9875 and 9924.99
| Weekly Target 1 | 9833.34 |
| Weekly Target 2 | 9866.66 |
| Weekly Target 3 | 9883.3266666667 |
| Weekly Target 4 | 9916.65 |
| Weekly Target 5 | 9933.32 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9899.99 (0.63%) | 9850.00 | 9850.00 - 9899.99 | 0.7829 times | Fri 11 July 2025 | 9837.99 (-0.03%) | 9842.00 | 9735.00 - 9860.00 | 0.8245 times | Fri 04 July 2025 | 9840.61 (2.01%) | 9678.00 | 9635.00 - 9865.00 | 1.0001 times | Fri 27 June 2025 | 9647.15 (-2.55%) | 9889.00 | 9641.00 - 9966.00 | 1.972 times | Thu 19 June 2025 | 9900.00 (-0.3%) | 9970.00 | 9642.75 - 9995.00 | 0.5819 times | Fri 13 June 2025 | 9929.50 (2.26%) | 9710.00 | 9408.75 - 9949.99 | 1.2457 times | Fri 06 June 2025 | 9710.00 (3.08%) | 9418.01 | 9418.01 - 9765.00 | 0.6549 times | Fri 30 May 2025 | 9419.81 (-0.09%) | 9490.00 | 9400.00 - 9490.00 | 0.6787 times | Fri 23 May 2025 | 9428.62 (2.63%) | 9186.88 | 9170.01 - 9520.00 | 1.0061 times | Fri 16 May 2025 | 9186.88 (-2.25%) | 9397.89 | 9060.00 - 9397.89 | 1.2532 times | Fri 09 May 2025 | 9397.89 (3.15%) | 9115.00 | 9100.00 - 9455.00 | 1.3752 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 9807.5 and 9992.49
| Monthly Target 1 | 9653.34 |
| Monthly Target 2 | 9776.66 |
| Monthly Target 3 | 9838.3266666667 |
| Monthly Target 4 | 9961.65 |
| Monthly Target 5 | 10023.32 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9899.99 (2.11%) | 9787.00 | 9715.00 - 9899.99 | 0.4033 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.9173 times | Fri 30 May 2025 | 9419.81 (2.26%) | 9250.00 | 9060.00 - 9520.00 | 0.8925 times | Wed 30 April 2025 | 9211.74 (5.3%) | 8761.10 | 8405.00 - 9375.00 | 1.8654 times | Fri 28 March 2025 | 8748.45 (2.1%) | 8567.00 | 8400.00 - 8800.00 | 0.7595 times | Fri 28 February 2025 | 8568.71 (3.71%) | 8389.00 | 8301.01 - 8700.00 | 0.9668 times | Thu 30 January 2025 | 8262.00 (2.25%) | 8051.00 | 8036.00 - 8300.00 | 0.7728 times | Tue 31 December 2024 | 8079.98 (0.26%) | 8062.00 | 7920.00 - 8249.99 | 0.976 times | Fri 29 November 2024 | 8059.36 (-3.35%) | 8359.00 | 7821.00 - 8375.00 | 1.2379 times | Thu 31 October 2024 | 8338.48 (5.41%) | 7910.00 | 7888.00 - 8444.96 | 1.2086 times | Mon 30 September 2024 | 7910.42 (3.4%) | 7650.00 | 7515.01 - 8045.00 | 0.5975 times |
Indicator Analysis of Sgbaug28
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9849.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug28 800325 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbaug28 800325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9849
Tomorrow's movement Prediction of Sgbaug28 800325 is strongly bullish. It has broken a strong resistance of 9625 and is expected to move up further.
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9820 and price is deviating by 70 points
Upper Bollinger band is at 9959 and lower is at 9680, while middle bands are at 9750 and 9890
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug28 (800325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug28 in short term but the sell signal is initial and weak.
Sgbaug28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9840.17 and Sgbaug28 800325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug28 800325 stock. Volume based technical analysis of Sgbaug28 800325 stock is negative.
Sgbaug28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 9888.53 |
| 12 day DMA | 9843.19 |
| 20 day DMA | 9819.43 |
| 35 day DMA | 9778.14 |
| 50 day DMA | 9644.53 |
| 100 day DMA | 9206.34 |
| 150 day DMA | 8864.98 |
| 200 day DMA | 8670.77 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9878.6 | 9867.9 | 9865.83 |
| 12 day EMA | 9849.33 | 9840.12 | 9834.32 |
| 20 day EMA | 9817.46 | 9808.78 | 9802.12 |
| 35 day EMA | 9723.05 | 9712.63 | 9703.24 |
| 50 day EMA | 9639.71 | 9629.09 | 9619.18 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9888.53 | 9876.13 | 9861.72 |
| 12 day SMA | 9843.19 | 9835.58 | 9828.28 |
| 20 day SMA | 9819.43 | 9819.43 | 9821.68 |
| 35 day SMA | 9778.14 | 9765.28 | 9753.22 |
| 50 day SMA | 9644.53 | 9633.95 | 9625.35 |
| 100 day SMA | 9206.34 | 9191.97 | 9178.5 |
| 150 day SMA | 8864.98 | 8852.71 | 8840.6 |
| 200 day SMA | 8670.77 | 8659.98 | 8648.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.