Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 9628 and 9666
| Daily Target 1 | 9619.33 |
| Daily Target 2 | 9636.67 |
| Daily Target 3 | 9657.3333333333 |
| Daily Target 4 | 9674.67 |
| Daily Target 5 | 9695.33 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9654.00 (-1.53%) | 9660.00 | 9640.00 - 9678.00 | 2.5902 times | Thu 26 June 2025 | 9804.00 (0.14%) | 9790.50 | 9780.01 - 9815.00 | 2.4841 times | Wed 25 June 2025 | 9790.50 (-0.25%) | 9808.00 | 9770.00 - 9808.00 | 2.017 times | Tue 24 June 2025 | 9815.00 (-0.97%) | 9900.00 | 9815.00 - 9900.00 | 0.2548 times | Mon 23 June 2025 | 9911.40 (0.41%) | 9969.71 | 9911.00 - 9980.00 | 0.3609 times | Tue 17 June 2025 | 9871.00 (-0.6%) | 9871.00 | 9871.00 - 9871.00 | 0.0212 times | Mon 16 June 2025 | 9931.00 (0.41%) | 9926.00 | 9926.00 - 9931.00 | 0.2335 times | Fri 13 June 2025 | 9890.90 (2.58%) | 9642.00 | 9641.00 - 9990.00 | 1.2527 times | Wed 11 June 2025 | 9642.00 (0.32%) | 9632.93 | 9632.93 - 9642.00 | 0.3609 times | Tue 10 June 2025 | 9611.00 (0.09%) | 9622.00 | 9611.00 - 9622.00 | 0.4246 times | Mon 09 June 2025 | 9602.00 (-0.62%) | 9600.00 | 9600.00 - 9699.99 | 0.1062 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 9477 and 9817
| Weekly Target 1 | 9418 |
| Weekly Target 2 | 9536 |
| Weekly Target 3 | 9758 |
| Weekly Target 4 | 9876 |
| Weekly Target 5 | 10098 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9654.00 (-2.2%) | 9969.71 | 9640.00 - 9980.00 | 1.2978 times | Tue 17 June 2025 | 9871.00 (-0.2%) | 9926.00 | 9871.00 - 9931.00 | 0.0429 times | Fri 13 June 2025 | 9890.90 (2.37%) | 9600.00 | 9600.00 - 9990.00 | 0.3611 times | Fri 06 June 2025 | 9661.90 (2.79%) | 9447.00 | 9447.00 - 9760.00 | 0.4612 times | Fri 30 May 2025 | 9400.00 (0%) | 9425.00 | 9400.00 - 9475.00 | 0.5506 times | Fri 23 May 2025 | 9400.00 (1.08%) | 9230.00 | 9201.00 - 9500.00 | 0.2896 times | Fri 16 May 2025 | 9300.00 (-2.62%) | 9171.00 | 9100.00 - 9400.00 | 1.4015 times | Fri 09 May 2025 | 9549.99 (4.83%) | 9108.00 | 9108.00 - 9549.99 | 4.4333 times | Fri 02 May 2025 | 9110.00 (-1.83%) | 9280.00 | 9060.00 - 9323.23 | 0.5863 times | Fri 25 April 2025 | 9280.00 (3.11%) | 8980.00 | 8980.00 - 9290.00 | 0.5756 times | Thu 17 April 2025 | 9000.00 (6.13%) | 8725.00 | 8652.00 - 9000.00 | 1.7197 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 9550.5 and 10093.5
| Monthly Target 1 | 9154 |
| Monthly Target 2 | 9404 |
| Monthly Target 3 | 9697 |
| Monthly Target 4 | 9947 |
| Monthly Target 5 | 10240 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9654.00 (2.7%) | 9447.00 | 9447.00 - 9990.00 | 0.5797 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.8072 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.871 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8454.00 | 8363.00 - 8902.00 | 0.4667 times | Fri 28 February 2025 | 8454.82 (2.36%) | 8261.00 | 8230.01 - 8600.00 | 0.9151 times | Fri 31 January 2025 | 8260.00 (2.99%) | 8055.90 | 8055.90 - 8299.99 | 0.963 times | Fri 27 December 2024 | 8020.00 (0.24%) | 8021.00 | 7962.00 - 8200.00 | 0.2645 times | Tue 26 November 2024 | 8001.00 (-3.24%) | 8399.99 | 7825.00 - 8399.99 | 0.4063 times | Thu 31 October 2024 | 8268.65 (5.6%) | 7945.00 | 7913.00 - 8268.65 | 1.3022 times | Mon 30 September 2024 | 7830.01 (4.75%) | 7520.00 | 7400.00 - 8000.00 | 2.4243 times | Fri 30 August 2024 | 7475.00 (-0.31%) | 7498.33 | 7300.00 - 7552.85 | 0.5347 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9729.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbjuly28 800324 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbjuly28 800324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9841
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9641 and price is deviating by 183 points
Upper Bollinger band is at 10006 and lower is at 9275, while middle bands are at 9458 and 9823
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjuly28 in short term but the sell signal is initial and weak.
Sgbjuly28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjuly28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9766.53 and Sgbjuly28 800324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 9794.98 |
| 12 day DMA | 9765.39 |
| 20 day DMA | 9640.06 |
| 35 day DMA | 9488.98 |
| 50 day DMA | 9320.83 |
| 100 day DMA | 8822.02 |
| 150 day DMA | 8518.72 |
| 200 day DMA | 8259.66 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9760.51 | 9813.75 | 9818.63 |
| 12 day EMA | 9729.47 | 9743.19 | 9732.14 |
| 20 day EMA | 9645.13 | 9644.2 | 9627.39 |
| 35 day EMA | 9482.94 | 9472.87 | 9453.38 |
| 50 day EMA | 9314.52 | 9300.67 | 9280.13 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9794.98 | 9838.38 | 9863.78 |
| 12 day SMA | 9765.39 | 9760.06 | 9730.56 |
| 20 day SMA | 9640.06 | 9629.86 | 9599.71 |
| 35 day SMA | 9488.98 | 9479.53 | 9462.21 |
| 50 day SMA | 9320.83 | 9299.75 | 9276.32 |
| 100 day SMA | 8822.02 | 8806.48 | 8789.16 |
| 150 day SMA | 8518.72 | 8504.69 | 8489.53 |
| 200 day SMA | 8259.66 | 8247.79 | 8235.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.