Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 8137.52 and 8192.49
| Daily Target 1 | 8128.35 |
| Daily Target 2 | 8146.68 |
| Daily Target 3 | 8183.3233333333 |
| Daily Target 4 | 8201.65 |
| Daily Target 5 | 8238.29 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8165.00 (-0.43%) | 8199.99 | 8165.00 - 8219.97 | 0.2846 times | Fri 24 January 2025 | 8199.99 (0.71%) | 8155.00 | 8155.00 - 8199.99 | 0.1164 times | Thu 23 January 2025 | 8142.10 (0.43%) | 8111.11 | 8111.11 - 8159.99 | 0.9314 times | Wed 22 January 2025 | 8107.39 (-0.13%) | 8090.00 | 8085.00 - 8139.99 | 0.9832 times | Tue 21 January 2025 | 8118.00 (-0.02%) | 8120.00 | 8071.00 - 8120.00 | 0.3622 times | Mon 20 January 2025 | 8119.97 (0.22%) | 8140.00 | 8119.97 - 8140.00 | 1.3195 times | Fri 17 January 2025 | 8102.10 (-0.34%) | 8140.00 | 8080.00 - 8140.00 | 5.304 times | Thu 16 January 2025 | 8130.00 (0.61%) | 8130.00 | 8130.00 - 8130.00 | 0.0647 times | Tue 14 January 2025 | 8081.00 (-0.01%) | 8082.01 | 8081.00 - 8082.01 | 0.1423 times | Mon 13 January 2025 | 8082.01 (-0.1%) | 8099.00 | 8082.01 - 8099.00 | 0.4916 times | Wed 08 January 2025 | 8090.00 (0.42%) | 8090.00 | 8090.00 - 8090.00 | 0.0129 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 8137.52 and 8192.49
| Weekly Target 1 | 8128.35 |
| Weekly Target 2 | 8146.68 |
| Weekly Target 3 | 8183.3233333333 |
| Weekly Target 4 | 8201.65 |
| Weekly Target 5 | 8238.29 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8165.00 (-0.43%) | 8199.99 | 8165.00 - 8219.97 | 0.1519 times | Fri 24 January 2025 | 8199.99 (1.21%) | 8140.00 | 8071.00 - 8199.99 | 1.982 times | Fri 17 January 2025 | 8102.10 (0.15%) | 8099.00 | 8080.00 - 8140.00 | 3.2044 times | Wed 08 January 2025 | 8090.00 (0.42%) | 8090.00 | 8090.00 - 8090.00 | 0.0069 times | Wed 01 January 2025 | 8055.90 (0.45%) | 8055.90 | 8055.90 - 8055.90 | 0.7597 times | Fri 27 December 2024 | 8020.00 (0.61%) | 8040.00 | 7980.00 - 8040.00 | 0.7113 times | Fri 20 December 2024 | 7971.00 (-1.59%) | 8085.01 | 7971.00 - 8086.00 | 0.511 times | Fri 06 December 2024 | 8100.00 (1.24%) | 8021.00 | 7962.00 - 8200.00 | 0.6837 times | Tue 26 November 2024 | 8001.00 (-1.22%) | 8005.00 | 8001.00 - 8050.00 | 0.2762 times | Fri 22 November 2024 | 8099.98 (1.82%) | 7862.00 | 7861.00 - 8099.98 | 1.7127 times | Thu 14 November 2024 | 7955.00 (-2.69%) | 8010.00 | 7825.00 - 8010.00 | 0.518 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 8110.45 and 8274.52
| Monthly Target 1 | 7982.89 |
| Monthly Target 2 | 8073.94 |
| Monthly Target 3 | 8146.9566666667 |
| Monthly Target 4 | 8238.01 |
| Monthly Target 5 | 8311.03 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8165.00 (1.81%) | 8055.90 | 8055.90 - 8219.97 | 0.7786 times | Fri 27 December 2024 | 8020.00 (0.24%) | 8021.00 | 7962.00 - 8200.00 | 0.2431 times | Tue 26 November 2024 | 8001.00 (-3.24%) | 8399.99 | 7825.00 - 8399.99 | 0.3734 times | Thu 31 October 2024 | 8268.65 (5.6%) | 7945.00 | 7913.00 - 8268.65 | 1.1969 times | Mon 30 September 2024 | 7830.01 (4.75%) | 7520.00 | 7400.00 - 8000.00 | 2.2283 times | Fri 30 August 2024 | 7475.00 (-0.31%) | 7498.33 | 7300.00 - 7552.85 | 0.4915 times | Wed 31 July 2024 | 7498.33 (0.99%) | 7425.00 | 7200.00 - 7900.00 | 2.1305 times | Fri 28 June 2024 | 7425.00 (1.32%) | 7315.00 | 7275.00 - 7649.99 | 0.8226 times | Fri 31 May 2024 | 7328.60 (3.22%) | 7120.00 | 7120.00 - 7500.00 | 0.7574 times | Tue 30 April 2024 | 7100.00 (10.08%) | 6450.00 | 6450.00 - 7451.09 | 0.9776 times | Thu 28 March 2024 | 6450.00 (4.37%) | 6200.00 | 6200.00 - 6450.00 | 0.4994 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8121.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8089 and price is deviating by 55 points
Upper Bollinger band is at 8198 and lower is at 7979, while middle bands are at 8034 and 8143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjuly28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8111.1 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 8146.5 |
| 12 day DMA | 8116.12 |
| 20 day DMA | 8088.03 |
| 35 day DMA | 8081.87 |
| 50 day DMA | 8089.41 |
| 100 day DMA | 7833.17 |
| 150 day DMA | 7640.42 |
| 200 day DMA | 7303.13 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8152.31 | 8145.97 | 8118.97 |
| 12 day EMA | 8121.54 | 8113.64 | 8097.95 |
| 20 day EMA | 8101.63 | 8094.96 | 8083.91 |
| 35 day EMA | 8083.87 | 8079.09 | 8071.97 |
| 50 day EMA | 8071.31 | 8067.49 | 8062.08 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8146.5 | 8137.49 | 8117.91 |
| 12 day SMA | 8116.12 | 8104.04 | 8085.71 |
| 20 day SMA | 8088.03 | 8083.38 | 8077.13 |
| 35 day SMA | 8081.87 | 8086.01 | 8087.97 |
| 50 day SMA | 8089.41 | 8083.91 | 8077.91 |
| 100 day SMA | 7833.17 | 7827.52 | 7820.52 |
| 150 day SMA | 7640.42 | 7631.22 | 7621.06 |
| 200 day SMA | 7303.13 | 7293.8 | 7284.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.