Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjuly28

Strong Daily Stock price targets for Sgbjuly28 800324 are 9494.5 and 9605.49

Daily Target 19402
Daily Target 29476
Daily Target 39512.9933333333
Daily Target 49586.99
Daily Target 59623.98

Daily price and volume Sgbjuly28

Date Closing Open Range Volume
Fri 09 May 2025 9549.99 (1.6%) 9439.00 9439.00 - 9549.99 0.021 times
Thu 08 May 2025 9400.00 (-0.22%) 9421.00 9262.00 - 9421.00 7.5823 times
Wed 07 May 2025 9421.00 (0.13%) 9411.00 9350.00 - 9421.00 0.2383 times
Tue 06 May 2025 9409.00 (2.49%) 9180.04 9180.04 - 9409.00 0.3644 times
Mon 05 May 2025 9180.04 (0.77%) 9108.00 9108.00 - 9190.00 0.4835 times
Fri 02 May 2025 9110.00 (-1.51%) 9060.00 9060.00 - 9110.00 0.1331 times
Wed 30 April 2025 9250.01 (-0.79%) 9252.00 9250.00 - 9252.00 0.3504 times
Tue 29 April 2025 9323.23 (1.36%) 9242.00 9200.00 - 9323.23 0.4205 times
Mon 28 April 2025 9197.93 (-0.88%) 9280.00 9171.00 - 9280.00 0.2453 times
Fri 25 April 2025 9280.00 (-0.09%) 9167.12 9167.12 - 9290.00 0.1612 times
Tue 22 April 2025 9288.00 (2.07%) 9230.00 9230.00 - 9288.00 0.0771 times

 Daily chart Sgbjuly28

Weekly price and charts Sgbjuly28

Strong weekly Stock price targets for Sgbjuly28 800324 are 9329 and 9770.99

Weekly Target 18960.67
Weekly Target 29255.33
Weekly Target 39402.66
Weekly Target 49697.32
Weekly Target 59844.65

Weekly price and volumes for Sgbjuly28

Date Closing Open Range Volume
Fri 09 May 2025 9549.99 (4.83%) 9108.00 9108.00 - 9549.99 4.6704 times
Fri 02 May 2025 9110.00 (-1.83%) 9280.00 9060.00 - 9323.23 0.6177 times
Fri 25 April 2025 9280.00 (3.11%) 8980.00 8980.00 - 9290.00 0.6064 times
Thu 17 April 2025 9000.00 (6.13%) 8725.00 8652.00 - 9000.00 1.8117 times
Wed 09 April 2025 8480.00 (-2.94%) 8430.00 8403.00 - 8480.00 0.0942 times
Fri 04 April 2025 8737.14 (0.43%) 8809.90 8725.00 - 8950.00 0.3653 times
Fri 28 March 2025 8700.00 (0%) 8700.00 8600.01 - 8845.00 0.2938 times
Fri 21 March 2025 8700.00 (3.08%) 8590.00 8540.00 - 8902.00 0.8814 times
Thu 13 March 2025 8440.00 (0%) 8440.00 8440.00 - 8451.00 0.2109 times
Thu 06 March 2025 8440.00 (-0.18%) 8454.00 8363.00 - 8580.00 0.4482 times
Fri 28 February 2025 8454.82 (-0.7%) 8600.00 8451.00 - 8600.00 0.3352 times

 weekly chart Sgbjuly28

Monthly price and charts Sgbjuly28

Strong monthly Stock price targets for Sgbjuly28 800324 are 9305 and 9794.99

Monthly Target 18896.67
Monthly Target 29223.33
Monthly Target 39386.66
Monthly Target 49713.32
Monthly Target 59876.65

Monthly price and volumes Sgbjuly28

Date Closing Open Range Volume
Fri 09 May 2025 9549.99 (3.24%) 9060.00 9060.00 - 9549.99 1.2897 times
Wed 30 April 2025 9250.01 (6.32%) 8809.90 8403.00 - 9323.23 0.9312 times
Fri 28 March 2025 8700.00 (2.9%) 8454.00 8363.00 - 8902.00 0.4989 times
Fri 28 February 2025 8454.82 (2.36%) 8261.00 8230.01 - 8600.00 0.9783 times
Fri 31 January 2025 8260.00 (2.99%) 8055.90 8055.90 - 8299.99 1.0295 times
Fri 27 December 2024 8020.00 (0.24%) 8021.00 7962.00 - 8200.00 0.2827 times
Tue 26 November 2024 8001.00 (-3.24%) 8399.99 7825.00 - 8399.99 0.4343 times
Thu 31 October 2024 8268.65 (5.6%) 7945.00 7913.00 - 8268.65 1.3921 times
Mon 30 September 2024 7830.01 (4.75%) 7520.00 7400.00 - 8000.00 2.5917 times
Fri 30 August 2024 7475.00 (-0.31%) 7498.33 7300.00 - 7552.85 0.5716 times
Wed 31 July 2024 7498.33 (0.99%) 7425.00 7200.00 - 7900.00 2.478 times

 monthly chart Sgbjuly28

Indicator Analysis of Sgbjuly28

Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9268.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgbjuly28 800324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbjuly28 800324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9216.62

Tomorrow's movement Prediction of Sgbjuly28 800324 is strongly bullish. It has broken a strong resistance of 9131 and is expected to move up further.

Munafa value: 110 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9086 and price is deviating by 301 points

Upper Bollinger band is at 9688 and lower is at 8484, while middle bands are at 8785 and 9387

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbjuly28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjuly28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjuly28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjuly28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9371.27 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.

Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjuly28 800324

DMA (daily moving average) of Sgbjuly28 800324

DMA period DMA value
5 day DMA 9392.01
12 day DMA 9292.43
20 day DMA 9085.37
35 day DMA 8878.56
50 day DMA 8744.32
100 day DMA 8424.43
150 day DMA 8147.09
200 day DMA 7935.44

EMA (exponential moving average) of Sgbjuly28 800324

EMA period EMA current EMA prev EMA prev2
5 day EMA9411.189341.799312.69
12 day EMA9268.559217.49184.21
20 day EMA9136.069092.519060.16
35 day EMA8944.848909.218880.32
50 day EMA8763.448731.358704.07

SMA (simple moving average) of Sgbjuly28 800324

SMA period SMA current SMA prev SMA prev2
5 day SMA9392.019304.019274.01
12 day SMA9292.439246.69213.27
20 day SMA9085.379042.879014.87
35 day SMA8878.568850.858823.84
50 day SMA8744.328715.948692.24
100 day SMA8424.438408.388392.68
150 day SMA8147.098134.488122.87
200 day SMA7935.447922.687910.3
Back to top | Use Dark Theme