Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 12309.99 and 12459.99
| Daily Target 1 | 12186.66 |
| Daily Target 2 | 12283.32 |
| Daily Target 3 | 12336.656666667 |
| Daily Target 4 | 12433.32 |
| Daily Target 5 | 12486.66 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12379.99 (2.32%) | 12239.99 | 12239.99 - 12389.99 | 0.8157 times | Thu 30 October 2025 | 12098.99 (1.67%) | 11952.61 | 11900.00 - 12098.99 | 0.7351 times | Wed 29 October 2025 | 11900.00 (1.23%) | 11989.00 | 11843.00 - 11989.00 | 2.4169 times | Tue 28 October 2025 | 11755.00 (-4.1%) | 12200.00 | 11755.00 - 12200.00 | 0.5035 times | Mon 27 October 2025 | 12257.65 (-2.16%) | 12220.00 | 12220.00 - 12323.07 | 2.8701 times | Thu 23 October 2025 | 12528.27 (-5%) | 13097.00 | 12528.27 - 13097.00 | 0.0806 times | Tue 21 October 2025 | 13187.65 (-0.02%) | 13190.00 | 13124.05 - 13200.00 | 0.6747 times | Mon 20 October 2025 | 13190.00 (-2.58%) | 13540.00 | 13189.00 - 13540.00 | 0.433 times | Fri 17 October 2025 | 13540.00 (1.97%) | 13640.00 | 13410.00 - 13640.00 | 1.0977 times | Thu 16 October 2025 | 13277.79 (-0.99%) | 13450.00 | 13180.00 - 13450.00 | 0.3726 times | Wed 15 October 2025 | 13411.00 (-0.06%) | 13325.01 | 13325.01 - 13479.99 | 0.2618 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 12067.5 and 12702.49
| Weekly Target 1 | 11540 |
| Weekly Target 2 | 11960 |
| Weekly Target 3 | 12174.993333333 |
| Weekly Target 4 | 12594.99 |
| Weekly Target 5 | 12809.98 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12379.99 (-1.18%) | 12220.00 | 11755.00 - 12389.99 | 1.3802 times | Thu 23 October 2025 | 12528.27 (-7.47%) | 13540.00 | 12528.27 - 13540.00 | 0.2234 times | Fri 17 October 2025 | 13540.00 (2.3%) | 13150.01 | 13150.01 - 13745.00 | 0.8595 times | Fri 10 October 2025 | 13235.35 (6.05%) | 12480.00 | 12480.00 - 13384.00 | 1.6622 times | Fri 03 October 2025 | 12480.00 (3.37%) | 12199.99 | 12125.00 - 12498.00 | 0.5547 times | Fri 26 September 2025 | 12072.99 (3.19%) | 11717.02 | 11717.02 - 12079.99 | 1.3821 times | Fri 19 September 2025 | 11699.98 (-0.43%) | 11750.35 | 11650.00 - 11799.00 | 0.6778 times | Fri 12 September 2025 | 11750.00 (0.53%) | 11688.00 | 11688.00 - 12040.00 | 1.613 times | Fri 05 September 2025 | 11688.00 (8.48%) | 11075.00 | 11050.00 - 11688.00 | 1.2988 times | Fri 29 August 2025 | 10774.00 (4.6%) | 10410.00 | 10378.99 - 10774.00 | 0.3484 times | Fri 22 August 2025 | 10300.00 (0.64%) | 10279.99 | 10235.01 - 10340.00 | 0.4563 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 11072.5 and 13062.5
| Monthly Target 1 | 10636.66 |
| Monthly Target 2 | 11508.33 |
| Monthly Target 3 | 12626.663333333 |
| Monthly Target 4 | 13498.33 |
| Monthly Target 5 | 14616.66 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.79 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 2.0965 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.9629 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.6816 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.4727 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.4378 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.693 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8454.00 | 8363.00 - 8902.00 | 0.3713 times | Fri 28 February 2025 | 8454.82 (2.36%) | 8261.00 | 8230.01 - 8600.00 | 0.7281 times | Fri 31 January 2025 | 8260.00 (2.99%) | 8055.90 | 8055.90 - 8299.99 | 0.7662 times | Fri 27 December 2024 | 8020.00 (0.24%) | 8021.00 | 7962.00 - 8200.00 | 0.2104 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12505.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly28 800324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12834 and price is deviating by 552 points
Upper Bollinger band is at 13936 and lower is at 11732, while middle bands are at 12283 and 13385
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjuly28 in short term but the sell signal is initial and weak.
Sgbjuly28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjuly28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12428.29 and Sgbjuly28 800324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 12078.33 |
| 12 day DMA | 12745.4 |
| 20 day DMA | 12833.34 |
| 35 day DMA | 12438.18 |
| 50 day DMA | 11988.54 |
| 100 day DMA | 10907.58 |
| 150 day DMA | 10240.33 |
| 200 day DMA | 9718.49 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12261.72 | 12202.6 | 12254.4 |
| 12 day EMA | 12505.96 | 12528.86 | 12606.99 |
| 20 day EMA | 12528.15 | 12543.74 | 12590.53 |
| 35 day EMA | 12267.07 | 12260.42 | 12269.92 |
| 50 day EMA | 11854.34 | 11832.89 | 11822.03 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12078.33 | 12107.98 | 12325.71 |
| 12 day SMA | 12745.4 | 12834.37 | 12929.07 |
| 20 day SMA | 12833.34 | 12829.21 | 12834.71 |
| 35 day SMA | 12438.18 | 12425.47 | 12418.48 |
| 50 day SMA | 11988.54 | 11946.54 | 11909.24 |
| 100 day SMA | 10907.58 | 10878.78 | 10852.29 |
| 150 day SMA | 10240.33 | 10214.03 | 10189.91 |
| 200 day SMA | 9718.49 | 9697.25 | 9677.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.