Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 9807.5 and 9842.5
| Daily Target 1 | 9801.67 |
| Daily Target 2 | 9813.33 |
| Daily Target 3 | 9836.6666666667 |
| Daily Target 4 | 9848.33 |
| Daily Target 5 | 9871.67 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9825.00 (0.47%) | 9860.00 | 9825.00 - 9860.00 | 0.068 times | Fri 11 July 2025 | 9779.00 (-0.01%) | 9779.00 | 9779.00 - 9779.00 | 0.102 times | Wed 09 July 2025 | 9779.85 (-1.01%) | 9676.46 | 9676.46 - 9790.00 | 0.6463 times | Thu 03 July 2025 | 9879.93 (2.38%) | 9879.93 | 9879.93 - 9879.93 | 3.4014 times | Tue 01 July 2025 | 9650.00 (0%) | 9650.00 | 9601.75 - 9651.01 | 0.6463 times | Mon 30 June 2025 | 9650.00 (-0.26%) | 9675.00 | 9650.00 - 9675.00 | 1.3946 times | Fri 27 June 2025 | 9675.00 (-1.06%) | 9779.00 | 9675.00 - 9779.00 | 0.068 times | Thu 26 June 2025 | 9779.00 (-0.21%) | 9750.00 | 9712.00 - 9800.04 | 3.3333 times | Wed 25 June 2025 | 9800.06 (0%) | 9800.06 | 9800.06 - 9800.06 | 0.1701 times | Tue 24 June 2025 | 9800.06 (-0.51%) | 9900.00 | 9751.31 - 9900.00 | 0.1701 times | Thu 19 June 2025 | 9850.02 (0%) | 9850.02 | 9850.02 - 9850.02 | 0.1701 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 9807.5 and 9842.5
| Weekly Target 1 | 9801.67 |
| Weekly Target 2 | 9813.33 |
| Weekly Target 3 | 9836.6666666667 |
| Weekly Target 4 | 9848.33 |
| Weekly Target 5 | 9871.67 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9825.00 (0.47%) | 9860.00 | 9825.00 - 9860.00 | 0.0252 times | Fri 11 July 2025 | 9779.00 (-1.02%) | 9676.46 | 9676.46 - 9790.00 | 0.2771 times | Thu 03 July 2025 | 9879.93 (2.12%) | 9675.00 | 9601.75 - 9879.93 | 2.0151 times | Fri 27 June 2025 | 9675.00 (-1.78%) | 9900.00 | 9675.00 - 9900.00 | 1.3854 times | Thu 19 June 2025 | 9850.02 (-1.19%) | 9969.00 | 9753.11 - 9969.00 | 0.6171 times | Fri 13 June 2025 | 9969.00 (6.05%) | 9700.00 | 9500.00 - 9969.00 | 0.1763 times | Thu 29 May 2025 | 9400.00 (-1.05%) | 9475.00 | 9400.00 - 9475.00 | 0.0504 times | Fri 23 May 2025 | 9500.00 (2.69%) | 9450.00 | 9450.00 - 9600.00 | 2.204 times | Fri 16 May 2025 | 9251.00 (-2.13%) | 9411.00 | 9100.00 - 9411.00 | 1.7632 times | Fri 09 May 2025 | 9452.00 (1.51%) | 9202.05 | 9120.01 - 9668.00 | 1.4861 times | Wed 30 April 2025 | 9311.00 (0.77%) | 9240.00 | 9240.00 - 9351.00 | 0.4282 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 9713.38 and 9991.56
| Monthly Target 1 | 9490.71 |
| Monthly Target 2 | 9657.86 |
| Monthly Target 3 | 9768.8933333333 |
| Monthly Target 4 | 9936.04 |
| Monthly Target 5 | 10047.07 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9825.00 (1.81%) | 9650.00 | 9601.75 - 9879.93 | 0.4288 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.6417 times | Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 1.3103 times | Wed 30 April 2025 | 9311.00 (7.02%) | 8851.59 | 8301.00 - 9351.00 | 1.2114 times | Fri 28 March 2025 | 8700.00 (3.2%) | 8420.00 | 8351.00 - 8779.98 | 1.2174 times | Fri 28 February 2025 | 8430.00 (3.44%) | 8255.00 | 8255.00 - 8600.00 | 0.4858 times | Tue 28 January 2025 | 8150.00 (1.62%) | 8200.00 | 7866.90 - 8311.00 | 0.4498 times | Tue 31 December 2024 | 8020.00 (-0.06%) | 8045.00 | 7900.00 - 8125.00 | 1.4123 times | Thu 28 November 2024 | 8025.00 (-2.86%) | 8261.00 | 7810.25 - 8500.00 | 1.7841 times | Thu 31 October 2024 | 8261.00 (5.16%) | 7949.00 | 7949.00 - 8300.00 | 1.0585 times | Mon 30 September 2024 | 7856.00 (3.44%) | 7549.00 | 7401.00 - 7999.00 | 0.6447 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9751.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9724 and price is deviating by 170 points
Upper Bollinger band is at 10064 and lower is at 9385, while middle bands are at 9555 and 9894
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjun28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjun28 in short term but the sell signal is initial and weak.
Sgbjun28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjun28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9787.38 and Sgbjun28 800322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 9782.76 |
| 12 day DMA | 9776.5 |
| 20 day DMA | 9723.85 |
| 35 day DMA | 9534.83 |
| 50 day DMA | 9256.33 |
| 100 day DMA | 8708.12 |
| 150 day DMA | 8353.8 |
| 200 day DMA | 8039.88 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9788.44 | 9770.16 | 9765.74 |
| 12 day EMA | 9751.28 | 9737.88 | 9730.41 |
| 20 day EMA | 9674.16 | 9658.29 | 9645.59 |
| 35 day EMA | 9471.67 | 9450.87 | 9431.55 |
| 50 day EMA | 9248.64 | 9225.13 | 9202.53 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9782.76 | 9747.76 | 9726.96 |
| 12 day SMA | 9776.5 | 9784.83 | 9797 |
| 20 day SMA | 9723.85 | 9695.15 | 9665.7 |
| 35 day SMA | 9534.83 | 9506.97 | 9477.57 |
| 50 day SMA | 9256.33 | 9230.23 | 9205.75 |
| 100 day SMA | 8708.12 | 8691.29 | 8674.75 |
| 150 day SMA | 8353.8 | 8337.74 | 8321.69 |
| 200 day SMA | 8039.88 | 8022.1 | 8004.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.