Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 8883.07 and 8956.48
| Daily Target 1 | 8823.64 |
| Daily Target 2 | 8869.09 |
| Daily Target 3 | 8897.0466666667 |
| Daily Target 4 | 8942.5 |
| Daily Target 5 | 8970.46 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 8914.55 (2.47%) | 8851.59 | 8851.59 - 8925.00 | 1.2876 times | Fri 28 March 2025 | 8700.00 (0.35%) | 8650.00 | 8650.00 - 8700.00 | 1.3734 times | Wed 26 March 2025 | 8670.00 (0.12%) | 8651.00 | 8651.00 - 8670.00 | 0.6438 times | Tue 25 March 2025 | 8659.99 (-0.35%) | 8659.99 | 8659.99 - 8659.99 | 0.0215 times | Mon 24 March 2025 | 8690.00 (1.94%) | 8779.98 | 8690.00 - 8779.98 | 0.1717 times | Mon 17 March 2025 | 8525.00 (0.29%) | 8625.00 | 8525.00 - 8625.00 | 0.1502 times | Thu 13 March 2025 | 8500.00 (-0.53%) | 8500.00 | 8500.00 - 8500.00 | 0.0215 times | Wed 12 March 2025 | 8545.00 (-0.12%) | 8400.00 | 8400.00 - 8545.00 | 0.0644 times | Tue 11 March 2025 | 8555.00 (2.44%) | 8555.00 | 8555.00 - 8555.00 | 0.0215 times | Mon 03 March 2025 | 8351.00 (-0.94%) | 8420.00 | 8351.00 - 8420.00 | 6.2446 times | Fri 28 February 2025 | 8430.00 (-1.06%) | 8460.00 | 8430.00 - 8460.00 | 0.4077 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 8883.07 and 8956.48
| Weekly Target 1 | 8823.64 |
| Weekly Target 2 | 8869.09 |
| Weekly Target 3 | 8897.0466666667 |
| Weekly Target 4 | 8942.5 |
| Weekly Target 5 | 8970.46 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 8914.55 (2.47%) | 8851.59 | 8851.59 - 8925.00 | 0.7782 times | Fri 28 March 2025 | 8700.00 (2.05%) | 8779.98 | 8650.00 - 8779.98 | 1.3359 times | Mon 17 March 2025 | 8525.00 (0.29%) | 8625.00 | 8525.00 - 8625.00 | 0.0908 times | Thu 13 March 2025 | 8500.00 (0.83%) | 8420.00 | 8351.00 - 8555.00 | 3.8392 times | Fri 28 February 2025 | 8430.00 (-1.25%) | 8575.00 | 8430.00 - 8600.00 | 1.4656 times | Fri 21 February 2025 | 8536.49 (0.79%) | 8470.00 | 8401.00 - 8589.00 | 0.3372 times | Wed 12 February 2025 | 8470.00 (3.93%) | 8255.00 | 8255.00 - 8470.00 | 0.2983 times | Tue 28 January 2025 | 8150.00 (0.84%) | 8051.00 | 8051.00 - 8150.00 | 0.0778 times | Wed 22 January 2025 | 8082.00 (-0.59%) | 8130.00 | 8016.00 - 8130.00 | 1.1154 times | Fri 10 January 2025 | 8130.00 (-0.8%) | 7866.90 | 7866.90 - 8311.00 | 0.6615 times | Fri 03 January 2025 | 8195.90 (2.77%) | 8100.00 | 7933.00 - 8200.00 | 0.8431 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 8883.07 and 8956.48
| Monthly Target 1 | 8823.64 |
| Monthly Target 2 | 8869.09 |
| Monthly Target 3 | 8897.0466666667 |
| Monthly Target 4 | 8942.5 |
| Monthly Target 5 | 8970.46 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 8914.55 (2.47%) | 8851.59 | 8851.59 - 8925.00 | 0.128 times | Fri 28 March 2025 | 8700.00 (3.2%) | 8420.00 | 8351.00 - 8779.98 | 0.8662 times | Fri 28 February 2025 | 8430.00 (3.44%) | 8255.00 | 8255.00 - 8600.00 | 0.3456 times | Tue 28 January 2025 | 8150.00 (1.62%) | 8200.00 | 7866.90 - 8311.00 | 0.32 times | Tue 31 December 2024 | 8020.00 (-0.06%) | 8045.00 | 7900.00 - 8125.00 | 1.0049 times | Thu 28 November 2024 | 8025.00 (-2.86%) | 8261.00 | 7810.25 - 8500.00 | 1.2695 times | Thu 31 October 2024 | 8261.00 (5.16%) | 7949.00 | 7949.00 - 8300.00 | 0.7531 times | Mon 30 September 2024 | 7856.00 (3.44%) | 7549.00 | 7401.00 - 7999.00 | 0.4587 times | Thu 29 August 2024 | 7594.90 (1.93%) | 7500.00 | 7310.20 - 7650.00 | 0.9921 times | Tue 30 July 2024 | 7451.00 (1.06%) | 7400.00 | 7111.07 - 7940.00 | 3.8617 times | Fri 28 June 2024 | 7372.50 (-0.35%) | 7398.72 | 7235.00 - 7474.00 | 0.4523 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8623.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbjun28 800322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8739.99
Tomorrow's movement Prediction of Sgbjun28 800322 is strongly bullish. It has broken a strong resistance of 8434 and is expected to move up further.
Munafa value: 95 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8545 and price is deviating by 135 points
Upper Bollinger band is at 8813 and lower is at 8277, while middle bands are at 8411 and 8679
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjun28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjun28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjun28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjun28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8503.13 and Sgbjun28 800322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 8726.91 |
| 12 day DMA | 8588.38 |
| 20 day DMA | 8544.4 |
| 35 day DMA | 8334.31 |
| 50 day DMA | 8242.54 |
| 100 day DMA | 8019.63 |
| 150 day DMA | 7788.19 |
| 200 day DMA | 7409.82 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8737.28 | 8648.66 | 8623 |
| 12 day EMA | 8623.84 | 8571 | 8547.55 |
| 20 day EMA | 8533.9 | 8493.85 | 8472.16 |
| 35 day EMA | 8415.43 | 8386.05 | 8367.57 |
| 50 day EMA | 8289.17 | 8263.66 | 8245.86 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8726.91 | 8649 | 8609 |
| 12 day SMA | 8588.38 | 8558.42 | 8548.83 |
| 20 day SMA | 8544.4 | 8511.42 | 8483.92 |
| 35 day SMA | 8334.31 | 8311.04 | 8293.9 |
| 50 day SMA | 8242.54 | 8226.62 | 8214.6 |
| 100 day SMA | 8019.63 | 8002.99 | 7989.29 |
| 150 day SMA | 7788.19 | 7776.42 | 7764.77 |
| 200 day SMA | 7409.82 | 7395.79 | 7382.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.