Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 12342.49 and 12347.49
| Daily Target 1 | 12341.66 |
| Daily Target 2 | 12343.32 |
| Daily Target 3 | 12346.656666667 |
| Daily Target 4 | 12348.32 |
| Daily Target 5 | 12351.66 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12344.99 (2.49%) | 12349.99 | 12344.99 - 12349.99 | 0.0511 times | Thu 30 October 2025 | 12045.20 (1.01%) | 12045.20 | 12045.20 - 12045.20 | 0.2555 times | Wed 29 October 2025 | 11925.00 (1.44%) | 11850.01 | 11850.01 - 12019.99 | 0.3066 times | Tue 28 October 2025 | 11755.36 (-4.43%) | 12050.00 | 11715.00 - 12050.00 | 6.644 times | Mon 27 October 2025 | 12299.99 (-0.93%) | 12346.49 | 12231.01 - 12346.49 | 0.6814 times | Thu 23 October 2025 | 12416.00 (-5.77%) | 13097.00 | 12201.00 - 13176.35 | 0.3748 times | Tue 21 October 2025 | 13176.35 (-1.83%) | 13111.00 | 13100.00 - 13225.00 | 0.971 times | Mon 20 October 2025 | 13422.00 (0%) | 13422.00 | 13422.00 - 13422.00 | 0.0341 times | Fri 17 October 2025 | 13422.00 (1.73%) | 13590.00 | 13360.00 - 13590.00 | 0.2044 times | Thu 16 October 2025 | 13194.37 (-1.61%) | 13370.01 | 13151.00 - 13500.00 | 0.477 times | Wed 15 October 2025 | 13410.61 (0.36%) | 13480.00 | 13410.61 - 13480.00 | 0.1193 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 11712.5 and 12347.49
| Weekly Target 1 | 11501.67 |
| Weekly Target 2 | 11923.33 |
| Weekly Target 3 | 12136.66 |
| Weekly Target 4 | 12558.32 |
| Weekly Target 5 | 12771.65 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12344.99 (-0.57%) | 12346.49 | 11715.00 - 12349.99 | 1.2708 times | Thu 23 October 2025 | 12416.00 (-7.5%) | 13422.00 | 12201.00 - 13422.00 | 0.2209 times | Fri 17 October 2025 | 13422.00 (2.85%) | 13362.23 | 13151.00 - 13590.00 | 0.1909 times | Fri 10 October 2025 | 13050.00 (4.28%) | 12729.90 | 12640.00 - 13420.00 | 0.7745 times | Fri 03 October 2025 | 12513.99 (4.1%) | 12410.00 | 12201.00 - 12520.00 | 2.0371 times | Fri 26 September 2025 | 12020.91 (2.85%) | 11719.99 | 11715.00 - 12099.99 | 1.1399 times | Thu 18 September 2025 | 11688.26 (-1.11%) | 11760.90 | 11643.59 - 12000.00 | 2.2253 times | Fri 12 September 2025 | 11820.00 (0.86%) | 10601.00 | 10601.00 - 11990.00 | 1.1017 times | Fri 05 September 2025 | 11719.50 (9.52%) | 11097.00 | 11097.00 - 11740.00 | 0.8917 times | Fri 29 August 2025 | 10701.00 (3.35%) | 10354.00 | 10354.00 - 10701.00 | 0.1473 times | Fri 22 August 2025 | 10354.00 (1.71%) | 10289.99 | 10206.00 - 10360.00 | 2.5225 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 11092.5 and 12967.5
| Monthly Target 1 | 10675 |
| Monthly Target 2 | 11509.99 |
| Monthly Target 3 | 12549.996666667 |
| Monthly Target 4 | 13384.99 |
| Monthly Target 5 | 14425 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.966 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 3.2839 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.7771 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.3967 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.311 times | Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 0.635 times | Wed 30 April 2025 | 9311.00 (7.02%) | 8851.59 | 8301.00 - 9351.00 | 0.587 times | Fri 28 March 2025 | 8700.00 (3.2%) | 8420.00 | 8351.00 - 8779.98 | 0.5899 times | Fri 28 February 2025 | 8430.00 (3.44%) | 8255.00 | 8255.00 - 8600.00 | 0.2354 times | Tue 28 January 2025 | 8150.00 (1.62%) | 8200.00 | 7866.90 - 8311.00 | 0.218 times | Tue 31 December 2024 | 8020.00 (-0.06%) | 8045.00 | 7900.00 - 8125.00 | 0.6844 times |
Indicator Analysis of Sgbjun28
Tomorrow's movement Prediction of Sgbjun28 800322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12473.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjun28 800322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12765 and price is deviating by 544 points
Upper Bollinger band is at 13853 and lower is at 11678, while middle bands are at 12222 and 13309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjun28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjun28 in short term but the sell signal is initial and weak.
Sgbjun28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjun28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjun28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12079.23 and Sgbjun28 800322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.
Sgbjun28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 12074.11 |
| 12 day DMA | 12731.18 |
| 20 day DMA | 12764.8 |
| 35 day DMA | 12379.2 |
| 50 day DMA | 11853.96 |
| 100 day DMA | 10703.56 |
| 150 day DMA | 9883.22 |
| 200 day DMA | 9361.6 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12240.1 | 12187.67 | 12258.9 |
| 12 day EMA | 12473.54 | 12496.9 | 12579 |
| 20 day EMA | 12475.93 | 12489.71 | 12536.48 |
| 35 day EMA | 12174.05 | 12163.99 | 12170.98 |
| 50 day EMA | 11726.39 | 11701.15 | 11687.11 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12074.11 | 12088.31 | 12314.54 |
| 12 day SMA | 12731.18 | 12789.93 | 12903.66 |
| 20 day SMA | 12764.8 | 12748.6 | 12746.54 |
| 35 day SMA | 12379.2 | 12357.91 | 12338.73 |
| 50 day SMA | 11853.96 | 11810.96 | 11772.06 |
| 100 day SMA | 10703.56 | 10669.26 | 10635.8 |
| 150 day SMA | 9883.22 | 9855.05 | 9828.74 |
| 200 day SMA | 9361.6 | 9336.12 | 9312.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.