Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 12255.5 and 12566.49
| Daily Target 1 | 11996.34 |
| Daily Target 2 | 12203.66 |
| Daily Target 3 | 12307.326666667 |
| Daily Target 4 | 12514.65 |
| Daily Target 5 | 12618.32 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12410.99 (2.57%) | 12100.00 | 12100.00 - 12410.99 | 0.1932 times | Thu 30 October 2025 | 12100.00 (0.83%) | 12000.00 | 11984.34 - 12100.00 | 0.3768 times | Wed 29 October 2025 | 12000.00 (1.74%) | 12050.00 | 11990.00 - 12050.00 | 0.2995 times | Tue 28 October 2025 | 11794.86 (-3.95%) | 12172.99 | 11780.00 - 12172.99 | 6.7826 times | Mon 27 October 2025 | 12280.00 (-1.88%) | 12205.06 | 12205.05 - 12350.00 | 0.3237 times | Thu 23 October 2025 | 12515.00 (-5.39%) | 12349.97 | 12349.97 - 12580.00 | 0.8116 times | Tue 21 October 2025 | 13227.36 (0.28%) | 13190.00 | 13190.00 - 13239.99 | 0.3188 times | Mon 20 October 2025 | 13190.00 (-2.22%) | 13548.28 | 13101.00 - 13548.28 | 0.4396 times | Fri 17 October 2025 | 13490.00 (0.22%) | 13310.00 | 13310.00 - 13510.00 | 0.2029 times | Thu 16 October 2025 | 13460.00 (0.07%) | 13517.25 | 13460.00 - 13517.25 | 0.2512 times | Wed 15 October 2025 | 13450.00 (-0.5%) | 13500.00 | 13360.00 - 13500.00 | 0.1787 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 12095.5 and 12726.49
| Weekly Target 1 | 11569.67 |
| Weekly Target 2 | 11990.33 |
| Weekly Target 3 | 12200.66 |
| Weekly Target 4 | 12621.32 |
| Weekly Target 5 | 12831.65 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12410.99 (-0.83%) | 12205.06 | 11780.00 - 12410.99 | 3.149 times | Thu 23 October 2025 | 12515.00 (-7.23%) | 13548.28 | 12349.97 - 13548.28 | 0.6199 times | Fri 17 October 2025 | 13490.00 (2.59%) | 13470.00 | 13310.00 - 13690.00 | 1.1749 times | Fri 10 October 2025 | 13150.00 (5.2%) | 12650.00 | 12650.00 - 13390.00 | 1.0891 times | Fri 03 October 2025 | 12500.00 (3.48%) | 12250.00 | 12171.10 - 12550.00 | 1.152 times | Fri 26 September 2025 | 12079.76 (3.1%) | 11717.00 | 11717.00 - 12088.00 | 0.658 times | Fri 19 September 2025 | 11717.00 (-1.04%) | 11721.59 | 11655.00 - 11800.00 | 0.5588 times | Fri 12 September 2025 | 11839.99 (1.54%) | 11660.00 | 11660.00 - 12090.00 | 0.5169 times | Fri 05 September 2025 | 11660.00 (7.74%) | 11000.00 | 11000.00 - 11666.00 | 0.9994 times | Fri 29 August 2025 | 10821.99 (4.58%) | 10400.00 | 10400.00 - 10821.99 | 0.082 times | Fri 22 August 2025 | 10348.00 (1.23%) | 10299.96 | 10242.33 - 10349.99 | 0.6695 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 11140.5 and 13050.5
| Monthly Target 1 | 10717 |
| Monthly Target 2 | 11563.99 |
| Monthly Target 3 | 12626.996666667 |
| Monthly Target 4 | 13473.99 |
| Monthly Target 5 | 14537 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 3.832 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.6198 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.692 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1845 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.4162 times | Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.1101 times | Mon 28 April 2025 | 9320.01 (7.13%) | 8910.00 | 8401.01 - 9350.00 | 0.4162 times | Fri 28 March 2025 | 8700.00 (2.36%) | 8489.99 | 8310.00 - 8745.00 | 0.3481 times | Fri 28 February 2025 | 8499.00 (3.49%) | 8388.00 | 8000.00 - 8680.00 | 2.0874 times | Thu 30 January 2025 | 8212.00 (2.65%) | 8002.00 | 8000.00 - 8212.01 | 0.2936 times | Mon 30 December 2024 | 8000.00 (0.24%) | 7980.91 | 7807.53 - 8198.00 | 0.65 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12535.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay28 800320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmay28 800320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12862 and price is deviating by 545 points
Upper Bollinger band is at 13951 and lower is at 11773, while middle bands are at 12318 and 13407
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmay28 in short term but the sell signal is initial and weak.
Sgbmay28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmay28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12081.79 and Sgbmay28 800320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 12117.17 |
| 12 day DMA | 12786.36 |
| 20 day DMA | 12861.66 |
| 35 day DMA | 12450.95 |
| 50 day DMA | 11997.1 |
| 100 day DMA | 10812.07 |
| 150 day DMA | 9971.65 |
| 200 day DMA | 9432.1 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12294.39 | 12236.1 | 12304.14 |
| 12 day EMA | 12535.63 | 12558.28 | 12641.58 |
| 20 day EMA | 12553.14 | 12568.1 | 12617.35 |
| 35 day EMA | 12284.89 | 12277.47 | 12287.92 |
| 50 day EMA | 11863.94 | 11841.62 | 11831.08 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12117.17 | 12137.97 | 12363.44 |
| 12 day SMA | 12786.36 | 12866.59 | 12954.09 |
| 20 day SMA | 12861.66 | 12854.53 | 12861.51 |
| 35 day SMA | 12450.95 | 12436.35 | 12431.49 |
| 50 day SMA | 11997.1 | 11953.32 | 11915.12 |
| 100 day SMA | 10812.07 | 10777.86 | 10745.91 |
| 150 day SMA | 9971.65 | 9941.77 | 9913.84 |
| 200 day SMA | 9432.1 | 9407.54 | 9384.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.