Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 12261 and 12504.21
| Daily Target 1 | 12068.53 |
| Daily Target 2 | 12210.26 |
| Daily Target 3 | 12311.736666667 |
| Daily Target 4 | 12453.47 |
| Daily Target 5 | 12554.95 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12352.00 (1.5%) | 12170.00 | 12170.00 - 12413.21 | 0.2601 times | Thu 30 October 2025 | 12170.00 (0.32%) | 12131.75 | 11910.00 - 12170.00 | 0.2875 times | Wed 29 October 2025 | 12131.75 (2.53%) | 11899.00 | 11899.00 - 12179.99 | 0.2122 times | Tue 28 October 2025 | 11832.73 (-5.52%) | 12480.00 | 11700.00 - 12480.00 | 2.0739 times | Mon 27 October 2025 | 12523.99 (-1.48%) | 12685.00 | 12321.00 - 12685.00 | 0.6434 times | Thu 23 October 2025 | 12712.57 (-6.3%) | 13250.00 | 12600.00 - 13251.00 | 2.9979 times | Tue 21 October 2025 | 13567.50 (0.33%) | 13523.26 | 13500.00 - 13567.50 | 0.089 times | Mon 20 October 2025 | 13523.26 (-3.07%) | 13021.03 | 13021.03 - 13600.00 | 1.1704 times | Fri 17 October 2025 | 13952.22 (1.84%) | 13840.00 | 13770.80 - 14250.00 | 2.204 times | Thu 16 October 2025 | 13700.00 (1.32%) | 13760.00 | 13699.00 - 13760.00 | 0.0616 times | Wed 15 October 2025 | 13521.32 (-1.19%) | 13683.00 | 13521.32 - 13683.00 | 0.0753 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 11533.5 and 12518.5
| Weekly Target 1 | 11260.67 |
| Weekly Target 2 | 11806.33 |
| Weekly Target 3 | 12245.666666667 |
| Weekly Target 4 | 12791.33 |
| Weekly Target 5 | 13230.67 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12352.00 (-2.84%) | 12685.00 | 11700.00 - 12685.00 | 1.1395 times | Thu 23 October 2025 | 12712.57 (-8.88%) | 13021.03 | 12600.00 - 13600.00 | 1.3952 times | Fri 17 October 2025 | 13952.22 (4.26%) | 13600.00 | 13500.00 - 14250.00 | 1.2584 times | Fri 10 October 2025 | 13381.57 (4.95%) | 12750.00 | 12111.00 - 13791.00 | 1.6644 times | Fri 03 October 2025 | 12750.00 (3.29%) | 12344.00 | 12221.00 - 12761.35 | 1.1777 times | Fri 26 September 2025 | 12344.00 (1.18%) | 12139.00 | 12139.00 - 12565.00 | 0.8928 times | Fri 19 September 2025 | 12200.00 (1.69%) | 12057.08 | 11940.00 - 12200.00 | 0.4554 times | Fri 12 September 2025 | 11997.00 (-0.51%) | 12359.45 | 11526.00 - 12745.00 | 0.8569 times | Fri 05 September 2025 | 12058.00 (8.36%) | 11128.11 | 10951.00 - 12220.00 | 0.7245 times | Fri 29 August 2025 | 11128.11 (4.54%) | 10651.10 | 10401.00 - 11385.00 | 0.4352 times | Fri 22 August 2025 | 10645.00 (-0.28%) | 10728.37 | 10335.00 - 10898.00 | 0.3387 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 10751 and 13301
| Monthly Target 1 | 10217.33 |
| Monthly Target 2 | 11284.67 |
| Monthly Target 3 | 12767.333333333 |
| Monthly Target 4 | 13834.67 |
| Monthly Target 5 | 15317.33 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.691 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 1.1692 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.6272 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.4407 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.3683 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.8391 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.6629 times | Fri 28 March 2025 | 8734.94 (0.81%) | 8659.74 | 8350.00 - 8885.00 | 0.6486 times | Fri 28 February 2025 | 8664.99 (4.4%) | 8365.00 | 8300.00 - 9273.00 | 2.1203 times | Fri 31 January 2025 | 8300.00 (2.47%) | 8200.00 | 8011.00 - 8475.00 | 0.4327 times | Tue 31 December 2024 | 8100.00 (0.23%) | 8081.50 | 7911.10 - 8220.00 | 0.4105 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12697.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbapr28 800318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbapr28 800318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13111 and price is deviating by 633 points
Upper Bollinger band is at 14376 and lower is at 11846, while middle bands are at 12479 and 13743
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbapr28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbapr28 in short term but the sell signal is initial and weak.
Sgbapr28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbapr28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbapr28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12862.46 and Sgbapr28 800318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 12202.09 |
| 12 day DMA | 12972.6 |
| 20 day DMA | 13110.46 |
| 35 day DMA | 12720.01 |
| 50 day DMA | 12288.95 |
| 100 day DMA | 11108.48 |
| 150 day DMA | 10397.69 |
| 200 day DMA | 9864.41 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12366.37 | 12373.56 | 12475.32 |
| 12 day EMA | 12697.9 | 12760.77 | 12868.15 |
| 20 day EMA | 12759.86 | 12802.77 | 12869.35 |
| 35 day EMA | 12530.72 | 12541.24 | 12563.1 |
| 50 day EMA | 12128.48 | 12119.36 | 12117.29 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12202.09 | 12274.21 | 12553.71 |
| 12 day SMA | 12972.6 | 13084.05 | 13185.02 |
| 20 day SMA | 13110.46 | 13113.36 | 13121.91 |
| 35 day SMA | 12720.01 | 12721.38 | 12726.53 |
| 50 day SMA | 12288.95 | 12254.9 | 12225 |
| 100 day SMA | 11108.48 | 11079.16 | 11051.46 |
| 150 day SMA | 10397.69 | 10372.99 | 10349.99 |
| 200 day SMA | 9864.41 | 9843.4 | 9822.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.