Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbapr28

Strong Daily Stock price targets for Sgbapr28 800318 are 8900 and 9100

Daily Target 18733.33
Daily Target 28866.67
Daily Target 38933.3333333333
Daily Target 49066.67
Daily Target 59133.33

Daily price and volume Sgbapr28

Date Closing Open Range Volume
Tue 01 April 2025 9000.00 (3.03%) 8800.00 8800.00 - 9000.00 0.7132 times
Fri 28 March 2025 8734.94 (-0.63%) 8779.00 8725.01 - 8779.00 2.8073 times
Wed 26 March 2025 8790.00 (1.03%) 8700.00 8700.00 - 8790.00 0.0455 times
Mon 24 March 2025 8700.00 (-0.63%) 8755.00 8700.00 - 8800.00 2.3065 times
Fri 21 March 2025 8755.00 (0.03%) 8755.00 8755.00 - 8755.00 0.0152 times
Thu 20 March 2025 8752.10 (-0.09%) 8885.00 8750.00 - 8885.00 1.563 times
Wed 19 March 2025 8760.00 (0.71%) 8750.00 8732.00 - 8777.00 1.1684 times
Tue 18 March 2025 8698.00 (0.21%) 8680.00 8680.00 - 8700.00 0.2276 times
Mon 17 March 2025 8680.00 (-0.06%) 8690.00 8605.00 - 8700.00 0.6373 times
Thu 13 March 2025 8685.00 (2.16%) 8550.00 8530.00 - 8685.00 0.5159 times
Wed 12 March 2025 8501.10 (0.02%) 8499.00 8499.00 - 8535.00 0.9863 times

 Daily chart Sgbapr28

Weekly price and charts Sgbapr28

Strong weekly Stock price targets for Sgbapr28 800318 are 8900 and 9100

Weekly Target 18733.33
Weekly Target 28866.67
Weekly Target 38933.3333333333
Weekly Target 49066.67
Weekly Target 59133.33

Weekly price and volumes for Sgbapr28

Date Closing Open Range Volume
Tue 01 April 2025 9000.00 (3.03%) 8800.00 8800.00 - 9000.00 0.11 times
Fri 28 March 2025 8734.94 (-0.23%) 8755.00 8700.00 - 8800.00 0.7955 times
Fri 21 March 2025 8755.00 (0.81%) 8690.00 8605.00 - 8885.00 0.5569 times
Thu 13 March 2025 8685.00 (0.99%) 8599.00 8450.01 - 8685.00 0.4445 times
Fri 07 March 2025 8600.00 (-0.75%) 8659.74 8350.00 - 8660.00 0.4656 times
Fri 28 February 2025 8664.99 (0.53%) 8610.00 8460.10 - 8789.00 0.9616 times
Fri 21 February 2025 8619.50 (1.5%) 8550.00 8465.00 - 9273.00 4.2419 times
Fri 14 February 2025 8492.00 (0.74%) 8500.00 8445.01 - 8600.00 0.8329 times
Fri 07 February 2025 8429.98 (1.57%) 8365.00 8300.00 - 8450.00 1.3594 times
Fri 31 January 2025 8300.00 (0.97%) 8201.00 8021.00 - 8374.00 0.2316 times
Thu 23 January 2025 8220.00 (0.96%) 8198.00 8100.10 - 8233.00 0.1474 times

 weekly chart Sgbapr28

Monthly price and charts Sgbapr28

Strong monthly Stock price targets for Sgbapr28 800318 are 8900 and 9100

Monthly Target 18733.33
Monthly Target 28866.67
Monthly Target 38933.3333333333
Monthly Target 49066.67
Monthly Target 59133.33

Monthly price and volumes Sgbapr28

Date Closing Open Range Volume
Tue 01 April 2025 9000.00 (3.03%) 8800.00 8800.00 - 9000.00 0.0451 times
Fri 28 March 2025 8734.94 (0.81%) 8659.74 8350.00 - 8885.00 0.9287 times
Fri 28 February 2025 8664.99 (4.4%) 8365.00 8300.00 - 9273.00 3.0359 times
Fri 31 January 2025 8300.00 (2.47%) 8200.00 8011.00 - 8475.00 0.6195 times
Tue 31 December 2024 8100.00 (0.23%) 8081.50 7911.10 - 8220.00 0.5878 times
Fri 29 November 2024 8081.50 (-4.55%) 8459.00 7825.00 - 8755.00 1.1314 times
Thu 31 October 2024 8467.00 (5.9%) 7999.00 7995.00 - 8600.00 1.4522 times
Mon 30 September 2024 7995.00 (5.41%) 7610.00 7560.00 - 8127.98 0.5061 times
Fri 30 August 2024 7585.00 (-0.3%) 7612.00 7346.78 - 7690.00 0.7952 times
Wed 31 July 2024 7608.00 (0.85%) 7544.00 7299.00 - 8200.00 0.898 times
Fri 28 June 2024 7544.00 (1.34%) 7444.00 7256.00 - 7673.50 0.6022 times

 monthly chart Sgbapr28

Indicator Analysis of Sgbapr28

Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8739.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbapr28 800318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbapr28 800318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbapr28 800318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8767.47

Tomorrow's movement Prediction of Sgbapr28 800318 is strongly bullish. It has broken a strong resistance of 8511 and is expected to move up further.

Munafa value: 115 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8652 and price is deviating by 135 points

Upper Bollinger band is at 8920 and lower is at 8383, while middle bands are at 8517 and 8786

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbapr28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbapr28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbapr28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbapr28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbapr28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8744.76 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.

Sgbapr28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbapr28 800318

DMA (daily moving average) of Sgbapr28 800318

DMA period DMA value
5 day DMA 8795.99
12 day DMA 8712.93
20 day DMA 8651.12
35 day DMA 8587.98
50 day DMA 8470.18
100 day DMA 8322.19
150 day DMA 8153.25
200 day DMA 8005.84

EMA (exponential moving average) of Sgbapr28 800318

EMA period EMA current EMA prev EMA prev2
5 day EMA8825.318737.988739.5
12 day EMA8739.138691.728683.87
20 day EMA8676.758642.748633.04
35 day EMA8569.478544.128532.89
50 day EMA8477.788456.478445.11

SMA (simple moving average) of Sgbapr28 800318

SMA period SMA current SMA prev SMA prev2
5 day SMA8795.998746.418751.42
12 day SMA8712.938679.168667.92
20 day SMA8651.128637.128631.34
35 day SMA8587.988568.668556.24
50 day SMA8470.188453.218441.31
100 day SMA8322.198316.738314.08
150 day SMA8153.258144.058136.53
200 day SMA8005.847997.397990.26
Back to top | Use Dark Theme