Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 9875 and 9875
| Daily Target 1 | 9875 |
| Daily Target 2 | 9875 |
| Daily Target 3 | 9875 |
| Daily Target 4 | 9875 |
| Daily Target 5 | 9875 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9875.00 (-0.05%) | 9875.00 | 9875.00 - 9875.00 | 0.0239 times | Tue 08 July 2025 | 9880.20 (0.31%) | 9950.00 | 9880.00 - 9950.00 | 1.0979 times | Mon 07 July 2025 | 9850.00 (0.48%) | 9811.00 | 9811.00 - 9929.00 | 0.8592 times | Fri 04 July 2025 | 9802.70 (-0.82%) | 9884.00 | 9800.03 - 9894.00 | 1.2411 times | Thu 03 July 2025 | 9884.00 (-0.15%) | 9890.00 | 9815.10 - 9895.00 | 0.6205 times | Wed 02 July 2025 | 9899.00 (1.17%) | 9784.17 | 9675.00 - 9899.00 | 1.0024 times | Tue 01 July 2025 | 9784.17 (0.35%) | 9800.00 | 9740.10 - 9800.00 | 2.2196 times | Mon 30 June 2025 | 9750.00 (0%) | 9750.00 | 9750.00 - 9750.00 | 0.0716 times | Fri 27 June 2025 | 9750.00 (0.22%) | 9729.00 | 9728.78 - 9775.00 | 2.315 times | Thu 26 June 2025 | 9728.78 (-1.73%) | 9722.00 | 9722.00 - 9800.00 | 0.5489 times | Wed 25 June 2025 | 9900.00 (-0.29%) | 9929.00 | 9850.00 - 9929.00 | 1.8138 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 9843 and 9982
| Weekly Target 1 | 9739.67 |
| Weekly Target 2 | 9807.33 |
| Weekly Target 3 | 9878.6666666667 |
| Weekly Target 4 | 9946.33 |
| Weekly Target 5 | 10017.67 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9875.00 (0.74%) | 9811.00 | 9811.00 - 9950.00 | 0.4301 times | Fri 04 July 2025 | 9802.70 (0.54%) | 9750.00 | 9675.00 - 9899.00 | 1.1192 times | Fri 27 June 2025 | 9750.00 (-0.81%) | 9950.00 | 9722.00 - 9966.00 | 1.4041 times | Thu 19 June 2025 | 9830.00 (-0.2%) | 9949.00 | 9830.00 - 10149.00 | 0.3005 times | Fri 13 June 2025 | 9850.01 (-0.43%) | 9740.00 | 9610.01 - 9944.00 | 0.5648 times | Fri 06 June 2025 | 9893.00 (5.19%) | 9360.01 | 9360.01 - 9893.00 | 0.5596 times | Fri 30 May 2025 | 9405.00 (0.69%) | 9399.00 | 9355.00 - 9490.00 | 1.4197 times | Fri 23 May 2025 | 9341.00 (1.25%) | 9225.00 | 9200.00 - 9425.00 | 2.9585 times | Fri 16 May 2025 | 9226.00 (-2.88%) | 9500.00 | 9150.00 - 9500.00 | 0.7513 times | Fri 09 May 2025 | 9499.87 (3.37%) | 9108.00 | 9108.00 - 9500.00 | 0.4922 times | Fri 02 May 2025 | 9190.00 (0.11%) | 9180.00 | 9050.00 - 9300.00 | 7.6736 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 9775 and 10050
| Monthly Target 1 | 9558.33 |
| Monthly Target 2 | 9716.67 |
| Monthly Target 3 | 9833.3333333333 |
| Monthly Target 4 | 9991.67 |
| Monthly Target 5 | 10108.33 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9875.00 (1.28%) | 9800.00 | 9675.00 - 9950.00 | 0.234 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.434 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.9889 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.9597 times | Fri 28 March 2025 | 8734.94 (0.81%) | 8659.74 | 8350.00 - 8885.00 | 0.7644 times | Fri 28 February 2025 | 8664.99 (4.4%) | 8365.00 | 8300.00 - 9273.00 | 2.4988 times | Fri 31 January 2025 | 8300.00 (2.47%) | 8200.00 | 8011.00 - 8475.00 | 0.5099 times | Tue 31 December 2024 | 8100.00 (0.23%) | 8081.50 | 7911.10 - 8220.00 | 0.4838 times | Fri 29 November 2024 | 8081.50 (-4.55%) | 8459.00 | 7825.00 - 8755.00 | 0.9312 times | Thu 31 October 2024 | 8467.00 (5.9%) | 7999.00 | 7995.00 - 8600.00 | 1.1953 times | Mon 30 September 2024 | 7995.00 (5.41%) | 7610.00 | 7560.00 - 8127.98 | 0.4166 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9840.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9858 and price is deviating by 88 points
Upper Bollinger band is at 10032 and lower is at 9683, while middle bands are at 9770 and 9945
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbapr28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbapr28 in short term but the sell signal is initial and weak.
Sgbapr28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbapr28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbapr28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9809.39 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 9858.38 |
| 12 day DMA | 9836.07 |
| 20 day DMA | 9857.01 |
| 35 day DMA | 9689.18 |
| 50 day DMA | 9555.24 |
| 100 day DMA | 9070.15 |
| 150 day DMA | 8758.54 |
| 200 day DMA | 8558.29 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9859.51 | 9851.76 | 9837.54 |
| 12 day EMA | 9840.53 | 9834.27 | 9825.92 |
| 20 day EMA | 9798.15 | 9790.06 | 9780.58 |
| 35 day EMA | 9676.55 | 9664.87 | 9652.19 |
| 50 day EMA | 9536.59 | 9522.78 | 9508.2 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9858.38 | 9863.18 | 9843.97 |
| 12 day SMA | 9836.07 | 9840.62 | 9836.44 |
| 20 day SMA | 9857.01 | 9849.36 | 9840.75 |
| 35 day SMA | 9689.18 | 9670.64 | 9653.55 |
| 50 day SMA | 9555.24 | 9541.62 | 9527.98 |
| 100 day SMA | 9070.15 | 9053.39 | 9036.92 |
| 150 day SMA | 8758.54 | 8749.8 | 8740.37 |
| 200 day SMA | 8558.29 | 8546.27 | 8534.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.