Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 8900 and 9100
Daily Target 1 | 8733.33 |
Daily Target 2 | 8866.67 |
Daily Target 3 | 8933.3333333333 |
Daily Target 4 | 9066.67 |
Daily Target 5 | 9133.33 |
Daily price and volume Sgbapr28
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 9000.00 (3.03%) | 8800.00 | 8800.00 - 9000.00 | 0.7132 times | Fri 28 March 2025 | 8734.94 (-0.63%) | 8779.00 | 8725.01 - 8779.00 | 2.8073 times | Wed 26 March 2025 | 8790.00 (1.03%) | 8700.00 | 8700.00 - 8790.00 | 0.0455 times | Mon 24 March 2025 | 8700.00 (-0.63%) | 8755.00 | 8700.00 - 8800.00 | 2.3065 times | Fri 21 March 2025 | 8755.00 (0.03%) | 8755.00 | 8755.00 - 8755.00 | 0.0152 times | Thu 20 March 2025 | 8752.10 (-0.09%) | 8885.00 | 8750.00 - 8885.00 | 1.563 times | Wed 19 March 2025 | 8760.00 (0.71%) | 8750.00 | 8732.00 - 8777.00 | 1.1684 times | Tue 18 March 2025 | 8698.00 (0.21%) | 8680.00 | 8680.00 - 8700.00 | 0.2276 times | Mon 17 March 2025 | 8680.00 (-0.06%) | 8690.00 | 8605.00 - 8700.00 | 0.6373 times | Thu 13 March 2025 | 8685.00 (2.16%) | 8550.00 | 8530.00 - 8685.00 | 0.5159 times | Wed 12 March 2025 | 8501.10 (0.02%) | 8499.00 | 8499.00 - 8535.00 | 0.9863 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 8900 and 9100
Weekly Target 1 | 8733.33 |
Weekly Target 2 | 8866.67 |
Weekly Target 3 | 8933.3333333333 |
Weekly Target 4 | 9066.67 |
Weekly Target 5 | 9133.33 |
Weekly price and volumes for Sgbapr28
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 9000.00 (3.03%) | 8800.00 | 8800.00 - 9000.00 | 0.11 times | Fri 28 March 2025 | 8734.94 (-0.23%) | 8755.00 | 8700.00 - 8800.00 | 0.7955 times | Fri 21 March 2025 | 8755.00 (0.81%) | 8690.00 | 8605.00 - 8885.00 | 0.5569 times | Thu 13 March 2025 | 8685.00 (0.99%) | 8599.00 | 8450.01 - 8685.00 | 0.4445 times | Fri 07 March 2025 | 8600.00 (-0.75%) | 8659.74 | 8350.00 - 8660.00 | 0.4656 times | Fri 28 February 2025 | 8664.99 (0.53%) | 8610.00 | 8460.10 - 8789.00 | 0.9616 times | Fri 21 February 2025 | 8619.50 (1.5%) | 8550.00 | 8465.00 - 9273.00 | 4.2419 times | Fri 14 February 2025 | 8492.00 (0.74%) | 8500.00 | 8445.01 - 8600.00 | 0.8329 times | Fri 07 February 2025 | 8429.98 (1.57%) | 8365.00 | 8300.00 - 8450.00 | 1.3594 times | Fri 31 January 2025 | 8300.00 (0.97%) | 8201.00 | 8021.00 - 8374.00 | 0.2316 times | Thu 23 January 2025 | 8220.00 (0.96%) | 8198.00 | 8100.10 - 8233.00 | 0.1474 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 8900 and 9100
Monthly Target 1 | 8733.33 |
Monthly Target 2 | 8866.67 |
Monthly Target 3 | 8933.3333333333 |
Monthly Target 4 | 9066.67 |
Monthly Target 5 | 9133.33 |
Monthly price and volumes Sgbapr28
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 9000.00 (3.03%) | 8800.00 | 8800.00 - 9000.00 | 0.0451 times | Fri 28 March 2025 | 8734.94 (0.81%) | 8659.74 | 8350.00 - 8885.00 | 0.9287 times | Fri 28 February 2025 | 8664.99 (4.4%) | 8365.00 | 8300.00 - 9273.00 | 3.0359 times | Fri 31 January 2025 | 8300.00 (2.47%) | 8200.00 | 8011.00 - 8475.00 | 0.6195 times | Tue 31 December 2024 | 8100.00 (0.23%) | 8081.50 | 7911.10 - 8220.00 | 0.5878 times | Fri 29 November 2024 | 8081.50 (-4.55%) | 8459.00 | 7825.00 - 8755.00 | 1.1314 times | Thu 31 October 2024 | 8467.00 (5.9%) | 7999.00 | 7995.00 - 8600.00 | 1.4522 times | Mon 30 September 2024 | 7995.00 (5.41%) | 7610.00 | 7560.00 - 8127.98 | 0.5061 times | Fri 30 August 2024 | 7585.00 (-0.3%) | 7612.00 | 7346.78 - 7690.00 | 0.7952 times | Wed 31 July 2024 | 7608.00 (0.85%) | 7544.00 | 7299.00 - 8200.00 | 0.898 times | Fri 28 June 2024 | 7544.00 (1.34%) | 7444.00 | 7256.00 - 7673.50 | 0.6022 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8739.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbapr28 800318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbapr28 800318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbapr28 800318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8767.47
Tomorrow's movement Prediction of Sgbapr28 800318 is strongly bullish. It has broken a strong resistance of 8511 and is expected to move up further.
Munafa value: 115 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8652 and price is deviating by 135 points
Upper Bollinger band is at 8920 and lower is at 8383, while middle bands are at 8517 and 8786
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbapr28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbapr28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbapr28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbapr28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbapr28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8744.76 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
DMA period | DMA value |
5 day DMA | 8795.99 |
12 day DMA | 8712.93 |
20 day DMA | 8651.12 |
35 day DMA | 8587.98 |
50 day DMA | 8470.18 |
100 day DMA | 8322.19 |
150 day DMA | 8153.25 |
200 day DMA | 8005.84 |
EMA (exponential moving average) of Sgbapr28 800318
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8825.31 | 8737.98 | 8739.5 |
12 day EMA | 8739.13 | 8691.72 | 8683.87 |
20 day EMA | 8676.75 | 8642.74 | 8633.04 |
35 day EMA | 8569.47 | 8544.12 | 8532.89 |
50 day EMA | 8477.78 | 8456.47 | 8445.11 |
SMA (simple moving average) of Sgbapr28 800318
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8795.99 | 8746.41 | 8751.42 |
12 day SMA | 8712.93 | 8679.16 | 8667.92 |
20 day SMA | 8651.12 | 8637.12 | 8631.34 |
35 day SMA | 8587.98 | 8568.66 | 8556.24 |
50 day SMA | 8470.18 | 8453.21 | 8441.31 |
100 day SMA | 8322.19 | 8316.73 | 8314.08 |
150 day SMA | 8153.25 | 8144.05 | 8136.53 |
200 day SMA | 8005.84 | 7997.39 | 7990.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.