Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan28
Strong Daily Stock price targets for Sgbjan28 800313 are 8622 and 8622
| Daily Target 1 | 8622 |
| Daily Target 2 | 8622 |
| Daily Target 3 | 8622 |
| Daily Target 4 | 8622 |
| Daily Target 5 | 8622 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 8622.00 (7.78%) | 8622.00 | 8622.00 - 8622.00 | 0.1538 times | Thu 27 February 2025 | 8000.00 (-5.88%) | 8400.00 | 8000.00 - 8400.00 | 3.0769 times | Fri 14 February 2025 | 8500.00 (1.19%) | 8300.00 | 8300.00 - 8500.00 | 3.6923 times | Wed 05 February 2025 | 8400.00 (5.53%) | 8400.00 | 8400.00 - 8400.00 | 0.1538 times | Wed 08 January 2025 | 7960.05 (-1.67%) | 8149.97 | 7960.05 - 8149.97 | 1.0769 times | Wed 01 January 2025 | 8095.00 (3.66%) | 8095.00 | 8095.00 - 8095.00 | 0.3077 times | Thu 26 December 2024 | 7809.00 (-0.52%) | 7809.00 | 7809.00 - 7809.00 | 0.1538 times | Thu 19 December 2024 | 7850.01 (-1.7%) | 7850.01 | 7850.01 - 7850.01 | 0.1538 times | Tue 10 December 2024 | 7986.00 (-0%) | 7986.00 | 7986.00 - 7986.00 | 0.7692 times | Fri 06 December 2024 | 7986.21 (0.08%) | 7980.00 | 7980.00 - 7986.21 | 0.4615 times | Wed 04 December 2024 | 7980.00 (0%) | 7980.00 | 7980.00 - 7980.00 | 0.1538 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 8622 and 8622
| Weekly Target 1 | 8622 |
| Weekly Target 2 | 8622 |
| Weekly Target 3 | 8622 |
| Weekly Target 4 | 8622 |
| Weekly Target 5 | 8622 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 8622.00 (7.78%) | 8622.00 | 8622.00 - 8622.00 | 0.0541 times | Thu 27 February 2025 | 8000.00 (-5.88%) | 8400.00 | 8000.00 - 8400.00 | 1.0811 times | Fri 14 February 2025 | 8500.00 (6.78%) | 8400.00 | 8300.00 - 8500.00 | 1.3514 times | Wed 08 January 2025 | 7960.05 (-1.67%) | 8149.97 | 7960.05 - 8149.97 | 0.3784 times | Wed 01 January 2025 | 8095.00 (3.66%) | 8095.00 | 8095.00 - 8095.00 | 0.1081 times | Thu 26 December 2024 | 7809.00 (-0.52%) | 7809.00 | 7809.00 - 7809.00 | 0.0541 times | Thu 19 December 2024 | 7850.01 (-1.71%) | 7986.00 | 7850.01 - 7986.00 | 0.3243 times | Fri 06 December 2024 | 7986.21 (-0.17%) | 7980.00 | 7980.00 - 7986.21 | 0.2703 times | Thu 28 November 2024 | 8000.00 (-2.44%) | 8000.00 | 8000.00 - 8000.00 | 0.1622 times | Thu 14 November 2024 | 8200.00 (-2.58%) | 8022.00 | 8022.00 - 8700.00 | 6.2162 times | Fri 08 November 2024 | 8416.97 (-1.84%) | 8500.00 | 8410.00 - 8574.75 | 8.2162 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 8622 and 8622
| Monthly Target 1 | 8622 |
| Monthly Target 2 | 8622 |
| Monthly Target 3 | 8622 |
| Monthly Target 4 | 8622 |
| Monthly Target 5 | 8622 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 8622.00 (7.78%) | 8622.00 | 8622.00 - 8622.00 | 0.019 times | Thu 27 February 2025 | 8000.00 (0.5%) | 8400.00 | 8000.00 - 8500.00 | 0.8539 times | Wed 08 January 2025 | 7960.05 (1.93%) | 8095.00 | 7960.05 - 8149.97 | 0.1708 times | Thu 26 December 2024 | 7809.00 (-2.39%) | 7980.00 | 7809.00 - 7986.21 | 0.2277 times | Thu 28 November 2024 | 8000.00 (-6.7%) | 8500.00 | 8000.00 - 8700.00 | 5.1233 times | Tue 29 October 2024 | 8574.75 (8.82%) | 8270.00 | 8000.00 - 8574.75 | 1.1006 times | Mon 30 September 2024 | 7880.00 (9.28%) | 7900.00 | 7879.99 - 7900.00 | 1.3093 times | Fri 16 August 2024 | 7211.00 (-5.39%) | 7586.70 | 7211.00 - 7586.70 | 0.2846 times | Tue 30 July 2024 | 7621.94 (5.35%) | 7999.93 | 7550.00 - 7999.93 | 0.2277 times | Thu 20 June 2024 | 7235.02 (-0.58%) | 7265.00 | 7201.00 - 7449.00 | 0.6831 times | Fri 31 May 2024 | 7277.00 (0.03%) | 7275.00 | 7026.00 - 7525.00 | 0.7021 times |
Indicator Analysis of Sgbjan28
Tomorrow's movement Prediction of Sgbjan28 800313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8203.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan28 800313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan28 800313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8200
Munafa value: 85 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8208 and price is deviating by 267 points
Upper Bollinger band is at 8740 and lower is at 7676, while middle bands are at 7942 and 8474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan28 (800313) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbjan28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjan28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8192 and Sgbjan28 800313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan28 800313 stock. Volume based technical analysis of Sgbjan28 800313 stock is negative.
Sgbjan28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 8296.41 |
| 12 day DMA | 8097.36 |
| 20 day DMA | 8207.69 |
| 35 day DMA | 8079.27 |
| 50 day DMA | 7882.55 |
| 100 day DMA | 7104.66 |
| 150 day DMA | 6630.34 |
| 200 day DMA | 6220.91 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8315.12 | 8161.71 | 8242.55 |
| 12 day EMA | 8203.57 | 8127.52 | 8150.7 |
| 20 day EMA | 8149.45 | 8099.73 | 8110.22 |
| 35 day EMA | 8002.42 | 7965.94 | 7963.94 |
| 50 day EMA | 7869.53 | 7838.83 | 7832.25 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8296.41 | 8191.01 | 8152.81 |
| 12 day SMA | 8097.36 | 8045.52 | 8062.19 |
| 20 day SMA | 8207.69 | 8205.33 | 8222.63 |
| 35 day SMA | 8079.27 | 8054.64 | 8047.49 |
| 50 day SMA | 7882.55 | 7850.63 | 7834.63 |
| 100 day SMA | 7104.66 | 7077.19 | 7054.7 |
| 150 day SMA | 6630.34 | 6608.04 | 6590.51 |
| 200 day SMA | 6220.91 | 6202.8 | 6186.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.