Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan28
Strong Daily Stock price targets for Sgbjan28 800313 are 9850 and 9850
| Daily Target 1 | 9850 |
| Daily Target 2 | 9850 |
| Daily Target 3 | 9850 |
| Daily Target 4 | 9850 |
| Daily Target 5 | 9850 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9850.00 (1.55%) | 9850.00 | 9850.00 - 9850.00 | 0.3614 times | Tue 01 July 2025 | 9700.00 (0.52%) | 9700.00 | 9700.00 - 9700.00 | 1.2048 times | Mon 30 June 2025 | 9650.00 (-2.53%) | 9650.00 | 9650.00 - 9650.00 | 0.3614 times | Wed 18 June 2025 | 9900.00 (5.67%) | 9900.00 | 9900.00 - 9900.00 | 1.2048 times | Fri 02 May 2025 | 9369.00 (4.1%) | 9369.00 | 9369.00 - 9369.00 | 0.1205 times | Thu 17 April 2025 | 9000.00 (-1.53%) | 9000.00 | 9000.00 - 9000.00 | 0.7229 times | Wed 16 April 2025 | 9140.00 (6.01%) | 9140.00 | 9140.00 - 9140.00 | 0.6024 times | Wed 26 March 2025 | 8622.00 (7.78%) | 8622.00 | 8622.00 - 8622.00 | 0.1205 times | Thu 27 February 2025 | 8000.00 (-5.88%) | 8400.00 | 8000.00 - 8400.00 | 2.4096 times | Fri 14 February 2025 | 8500.00 (1.19%) | 8300.00 | 8300.00 - 8500.00 | 2.8916 times | Wed 05 February 2025 | 8400.00 (5.53%) | 8400.00 | 8400.00 - 8400.00 | 0.1205 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 9750 and 9950
| Weekly Target 1 | 9583.33 |
| Weekly Target 2 | 9716.67 |
| Weekly Target 3 | 9783.3333333333 |
| Weekly Target 4 | 9916.67 |
| Weekly Target 5 | 9983.33 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9850.00 (-0.51%) | 9650.00 | 9650.00 - 9850.00 | 1.6 times | Wed 18 June 2025 | 9900.00 (5.67%) | 9900.00 | 9900.00 - 9900.00 | 1 times | Fri 02 May 2025 | 9369.00 (8.66%) | 9140.00 | 9000.00 - 9369.00 | 1.2 times | Wed 26 March 2025 | 8622.00 (7.78%) | 8622.00 | 8622.00 - 8622.00 | 0.1 times | Thu 27 February 2025 | 8000.00 (-5.88%) | 8400.00 | 8000.00 - 8400.00 | 2 times | Fri 14 February 2025 | 8500.00 (6.78%) | 8400.00 | 8300.00 - 8500.00 | 2.5 times | Wed 08 January 2025 | 7960.05 (-1.67%) | 8149.97 | 7960.05 - 8149.97 | 0.7 times | Wed 01 January 2025 | 8095.00 (3.66%) | 8095.00 | 8095.00 - 8095.00 | 0.2 times | Thu 26 December 2024 | 7809.00 (-0.52%) | 7809.00 | 7809.00 - 7809.00 | 0.1 times | Thu 19 December 2024 | 7850.01 (-1.71%) | 7986.00 | 7850.01 - 7986.00 | 0.6 times | Fri 06 December 2024 | 7986.21 (-0.17%) | 7980.00 | 7980.00 - 7986.21 | 0.5 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 9775 and 9925
| Monthly Target 1 | 9650 |
| Monthly Target 2 | 9750 |
| Monthly Target 3 | 9800 |
| Monthly Target 4 | 9900 |
| Monthly Target 5 | 9950 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9850.00 (2.07%) | 9700.00 | 9700.00 - 9850.00 | 0.3002 times | Mon 30 June 2025 | 9650.00 (3%) | 9900.00 | 9650.00 - 9900.00 | 0.3002 times | Fri 02 May 2025 | 9369.00 (4.1%) | 9369.00 | 9369.00 - 9369.00 | 0.0231 times | Thu 17 April 2025 | 9000.00 (4.38%) | 9140.00 | 9000.00 - 9140.00 | 0.254 times | Wed 26 March 2025 | 8622.00 (7.78%) | 8622.00 | 8622.00 - 8622.00 | 0.0231 times | Thu 27 February 2025 | 8000.00 (0.5%) | 8400.00 | 8000.00 - 8500.00 | 1.0393 times | Wed 08 January 2025 | 7960.05 (1.93%) | 8095.00 | 7960.05 - 8149.97 | 0.2079 times | Thu 26 December 2024 | 7809.00 (-2.39%) | 7980.00 | 7809.00 - 7986.21 | 0.2771 times | Thu 28 November 2024 | 8000.00 (-6.7%) | 8500.00 | 8000.00 - 8700.00 | 6.2356 times | Tue 29 October 2024 | 8574.75 (8.82%) | 8270.00 | 8000.00 - 8574.75 | 1.3395 times | Mon 30 September 2024 | 7880.00 (9.28%) | 7900.00 | 7879.99 - 7900.00 | 1.5935 times |
Indicator Analysis of Sgbjan28
Tomorrow's movement Prediction of Sgbjan28 800313 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9166.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan28 800313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan28 800313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9900
Tomorrow's movement Prediction of Sgbjan28 800313 is strongly bullish. It has broken a strong resistance of 8558 and is expected to move up further.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8589 and price is deviating by 734 points
Upper Bollinger band is at 10056 and lower is at 7123, while middle bands are at 7856 and 9323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan28 (800313) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjan28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8869.77 and Sgbjan28 800313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan28 800313 stock. Volume based technical analysis of Sgbjan28 800313 stock is negative.
Sgbjan28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 9693.8 |
| 12 day DMA | 9007.59 |
| 20 day DMA | 8588.86 |
| 35 day DMA | 8458.1 |
| 50 day DMA | 8183.37 |
| 100 day DMA | 7361.6 |
| 150 day DMA | 6827.04 |
| 200 day DMA | 6381.61 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9612.34 | 9493.53 | 9390.31 |
| 12 day EMA | 9166.82 | 9042.65 | 8923.18 |
| 20 day EMA | 8863.67 | 8759.89 | 8660.97 |
| 35 day EMA | 8500.66 | 8421.22 | 8345.93 |
| 50 day EMA | 8266.61 | 8202.01 | 8140.89 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9693.8 | 9523.8 | 9411.8 |
| 12 day SMA | 9007.59 | 8861.34 | 8703.75 |
| 20 day SMA | 8588.86 | 8506.36 | 8436.41 |
| 35 day SMA | 8458.1 | 8401.82 | 8350.39 |
| 50 day SMA | 8183.37 | 8132.97 | 8085.97 |
| 100 day SMA | 7361.6 | 7321.31 | 7282.49 |
| 150 day SMA | 6827.04 | 6796.47 | 6767.3 |
| 200 day SMA | 6381.61 | 6356.8 | 6332.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.