Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec27
Strong Daily Stock price targets for Sgbdec27 800312 are 9909.11 and 10105.33
Daily Target 1 | 9745.59 |
Daily Target 2 | 9876.41 |
Daily Target 3 | 9941.8133333333 |
Daily Target 4 | 10072.63 |
Daily Target 5 | 10138.03 |
Daily price and volume Sgbdec27
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 10007.22 (2%) | 9811.00 | 9811.00 - 10007.22 | 1.1628 times | Tue 08 July 2025 | 9811.00 (0.01%) | 9811.00 | 9811.00 - 9811.00 | 0.1163 times | Mon 07 July 2025 | 9810.00 (1.12%) | 9810.00 | 9810.00 - 9810.00 | 0.4651 times | Tue 01 July 2025 | 9701.10 (0.5%) | 9701.26 | 9701.00 - 9701.26 | 0.5814 times | Wed 25 June 2025 | 9653.00 (-2.98%) | 9950.00 | 9653.00 - 9950.00 | 0.814 times | Tue 24 June 2025 | 9950.00 (-0%) | 9950.00 | 9950.00 - 9950.00 | 3.4884 times | Mon 23 June 2025 | 9950.01 (-0.49%) | 9950.00 | 9950.00 - 9950.01 | 2.5581 times | Tue 17 June 2025 | 9999.00 (2.46%) | 9999.00 | 9999.00 - 9999.00 | 0.3488 times | Wed 11 June 2025 | 9759.00 (0.62%) | 9759.00 | 9759.00 - 9759.00 | 0.1163 times | Fri 06 June 2025 | 9698.75 (1.06%) | 9698.75 | 9698.75 - 9698.75 | 0.3488 times | Tue 03 June 2025 | 9597.00 (2.08%) | 9597.00 | 9597.00 - 9597.00 | 0.1163 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 9908.61 and 10105.83
Weekly Target 1 | 9744.26 |
Weekly Target 2 | 9875.74 |
Weekly Target 3 | 9941.48 |
Weekly Target 4 | 10072.96 |
Weekly Target 5 | 10138.7 |
Weekly price and volumes for Sgbdec27
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 10007.22 (3.16%) | 9810.00 | 9810.00 - 10007.22 | 0.6148 times | Tue 01 July 2025 | 9701.10 (0.5%) | 9701.26 | 9701.00 - 9701.26 | 0.2049 times | Wed 25 June 2025 | 9653.00 (-3.46%) | 9950.00 | 9653.00 - 9950.01 | 2.418 times | Tue 17 June 2025 | 9999.00 (2.46%) | 9999.00 | 9999.00 - 9999.00 | 0.123 times | Wed 11 June 2025 | 9759.00 (0.62%) | 9759.00 | 9759.00 - 9759.00 | 0.041 times | Fri 06 June 2025 | 9698.75 (3.17%) | 9597.00 | 9597.00 - 9698.75 | 0.1639 times | Thu 22 May 2025 | 9401.00 (0.26%) | 9973.00 | 9351.00 - 9973.00 | 0.6557 times | Tue 06 May 2025 | 9377.00 (1.43%) | 9245.00 | 9245.00 - 9400.00 | 0.6148 times | Fri 02 May 2025 | 9245.00 (0.49%) | 9246.00 | 9245.00 - 9246.00 | 0.3279 times | Fri 25 April 2025 | 9200.00 (2.37%) | 9598.00 | 9050.00 - 9598.00 | 4.8361 times | Wed 16 April 2025 | 8987.17 (2.67%) | 9125.00 | 8985.00 - 9125.00 | 1.3115 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 9854.11 and 10160.33
Monthly Target 1 | 9598.93 |
Monthly Target 2 | 9803.07 |
Monthly Target 3 | 9905.1466666667 |
Monthly Target 4 | 10109.29 |
Monthly Target 5 | 10211.37 |
Monthly price and volumes Sgbdec27
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 10007.22 (3.67%) | 9701.26 | 9701.00 - 10007.22 | 0.3077 times | Wed 25 June 2025 | 9653.00 (2.68%) | 9597.00 | 9597.00 - 9999.00 | 1.0308 times | Thu 22 May 2025 | 9401.00 (1.68%) | 9246.00 | 9245.00 - 9973.00 | 0.5385 times | Mon 28 April 2025 | 9246.00 (7.12%) | 8775.00 | 8450.00 - 9598.00 | 3.6154 times | Fri 28 March 2025 | 8631.15 (-0.79%) | 8550.00 | 8401.00 - 8750.00 | 1.0769 times | Fri 21 February 2025 | 8700.00 (2.38%) | 8498.00 | 8498.00 - 8700.00 | 0.4154 times | Thu 30 January 2025 | 8498.00 (8.7%) | 8000.00 | 7900.00 - 8498.00 | 0.3231 times | Fri 27 December 2024 | 7818.20 (-3.24%) | 8001.00 | 7818.20 - 8349.18 | 1.0615 times | Fri 22 November 2024 | 8080.00 (-3.8%) | 8399.00 | 7856.03 - 8850.00 | 1.0462 times | Wed 30 October 2024 | 8399.00 (6.33%) | 8000.00 | 8000.00 - 8399.00 | 0.5846 times | Fri 27 September 2024 | 7899.00 (3.25%) | 7640.00 | 7640.00 - 7899.00 | 1.1538 times |
Indicator Analysis of Sgbdec27
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9753.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbdec27 800312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbdec27 800312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9701.18
Tomorrow's movement Prediction of Sgbdec27 800312 is strongly bullish. It has broken a strong resistance of 9528 and is expected to move up further.
Munafa value: 110 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9621 and price is deviating by 285 points
Upper Bollinger band is at 10191 and lower is at 9051, while middle bands are at 9336 and 9906
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec27 (800312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec27 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9900.61 and Sgbdec27 800312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.
Sgbdec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
DMA period | DMA value |
5 day DMA | 9796.46 |
12 day DMA | 9778.09 |
20 day DMA | 9620.39 |
35 day DMA | 9251.24 |
50 day DMA | 8945.23 |
100 day DMA | 8418.95 |
150 day DMA | 7768.88 |
200 day DMA | 7299.11 |
EMA (exponential moving average) of Sgbdec27 800312
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9862.22 | 9789.73 | 9779.09 |
12 day EMA | 9754 | 9707.98 | 9689.25 |
20 day EMA | 9596.16 | 9552.91 | 9525.75 |
35 day EMA | 9292.99 | 9250.94 | 9217.97 |
50 day EMA | 8963.19 | 8920.59 | 8884.26 |
SMA (simple moving average) of Sgbdec27 800312
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9796.46 | 9785.02 | 9812.82 |
12 day SMA | 9778.09 | 9742.89 | 9756.39 |
20 day SMA | 9620.39 | 9585.03 | 9574.38 |
35 day SMA | 9251.24 | 9210.89 | 9175.86 |
50 day SMA | 8945.23 | 8907.21 | 8872.99 |
100 day SMA | 8418.95 | 8392.88 | 8367.77 |
150 day SMA | 7768.88 | 7741.58 | 7715.64 |
200 day SMA | 7299.11 | 7277.57 | 7256.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.