Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec27

Strong Daily Stock price targets for Sgbdec27 800312 are 9909.11 and 10105.33

Daily Target 19745.59
Daily Target 29876.41
Daily Target 39941.8133333333
Daily Target 410072.63
Daily Target 510138.03

Daily price and volume Sgbdec27

Date Closing Open Range Volume
Wed 09 July 2025 10007.22 (2%) 9811.00 9811.00 - 10007.22 1.1628 times
Tue 08 July 2025 9811.00 (0.01%) 9811.00 9811.00 - 9811.00 0.1163 times
Mon 07 July 2025 9810.00 (1.12%) 9810.00 9810.00 - 9810.00 0.4651 times
Tue 01 July 2025 9701.10 (0.5%) 9701.26 9701.00 - 9701.26 0.5814 times
Wed 25 June 2025 9653.00 (-2.98%) 9950.00 9653.00 - 9950.00 0.814 times
Tue 24 June 2025 9950.00 (-0%) 9950.00 9950.00 - 9950.00 3.4884 times
Mon 23 June 2025 9950.01 (-0.49%) 9950.00 9950.00 - 9950.01 2.5581 times
Tue 17 June 2025 9999.00 (2.46%) 9999.00 9999.00 - 9999.00 0.3488 times
Wed 11 June 2025 9759.00 (0.62%) 9759.00 9759.00 - 9759.00 0.1163 times
Fri 06 June 2025 9698.75 (1.06%) 9698.75 9698.75 - 9698.75 0.3488 times
Tue 03 June 2025 9597.00 (2.08%) 9597.00 9597.00 - 9597.00 0.1163 times

 Daily chart Sgbdec27

Weekly price and charts Sgbdec27

Strong weekly Stock price targets for Sgbdec27 800312 are 9908.61 and 10105.83

Weekly Target 19744.26
Weekly Target 29875.74
Weekly Target 39941.48
Weekly Target 410072.96
Weekly Target 510138.7

Weekly price and volumes for Sgbdec27

Date Closing Open Range Volume
Wed 09 July 2025 10007.22 (3.16%) 9810.00 9810.00 - 10007.22 0.6148 times
Tue 01 July 2025 9701.10 (0.5%) 9701.26 9701.00 - 9701.26 0.2049 times
Wed 25 June 2025 9653.00 (-3.46%) 9950.00 9653.00 - 9950.01 2.418 times
Tue 17 June 2025 9999.00 (2.46%) 9999.00 9999.00 - 9999.00 0.123 times
Wed 11 June 2025 9759.00 (0.62%) 9759.00 9759.00 - 9759.00 0.041 times
Fri 06 June 2025 9698.75 (3.17%) 9597.00 9597.00 - 9698.75 0.1639 times
Thu 22 May 2025 9401.00 (0.26%) 9973.00 9351.00 - 9973.00 0.6557 times
Tue 06 May 2025 9377.00 (1.43%) 9245.00 9245.00 - 9400.00 0.6148 times
Fri 02 May 2025 9245.00 (0.49%) 9246.00 9245.00 - 9246.00 0.3279 times
Fri 25 April 2025 9200.00 (2.37%) 9598.00 9050.00 - 9598.00 4.8361 times
Wed 16 April 2025 8987.17 (2.67%) 9125.00 8985.00 - 9125.00 1.3115 times

 weekly chart Sgbdec27

Monthly price and charts Sgbdec27

Strong monthly Stock price targets for Sgbdec27 800312 are 9854.11 and 10160.33

Monthly Target 19598.93
Monthly Target 29803.07
Monthly Target 39905.1466666667
Monthly Target 410109.29
Monthly Target 510211.37

Monthly price and volumes Sgbdec27

Date Closing Open Range Volume
Wed 09 July 2025 10007.22 (3.67%) 9701.26 9701.00 - 10007.22 0.3077 times
Wed 25 June 2025 9653.00 (2.68%) 9597.00 9597.00 - 9999.00 1.0308 times
Thu 22 May 2025 9401.00 (1.68%) 9246.00 9245.00 - 9973.00 0.5385 times
Mon 28 April 2025 9246.00 (7.12%) 8775.00 8450.00 - 9598.00 3.6154 times
Fri 28 March 2025 8631.15 (-0.79%) 8550.00 8401.00 - 8750.00 1.0769 times
Fri 21 February 2025 8700.00 (2.38%) 8498.00 8498.00 - 8700.00 0.4154 times
Thu 30 January 2025 8498.00 (8.7%) 8000.00 7900.00 - 8498.00 0.3231 times
Fri 27 December 2024 7818.20 (-3.24%) 8001.00 7818.20 - 8349.18 1.0615 times
Fri 22 November 2024 8080.00 (-3.8%) 8399.00 7856.03 - 8850.00 1.0462 times
Wed 30 October 2024 8399.00 (6.33%) 8000.00 8000.00 - 8399.00 0.5846 times
Fri 27 September 2024 7899.00 (3.25%) 7640.00 7640.00 - 7899.00 1.1538 times

 monthly chart Sgbdec27

Indicator Analysis of Sgbdec27

Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9753.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbdec27 800312 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgbdec27 800312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbdec27 800312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9701.18

Tomorrow's movement Prediction of Sgbdec27 800312 is strongly bullish. It has broken a strong resistance of 9528 and is expected to move up further.

Munafa value: 110 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9621 and price is deviating by 285 points

Upper Bollinger band is at 10191 and lower is at 9051, while middle bands are at 9336 and 9906

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbdec27 (800312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbdec27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbdec27 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbdec27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbdec27 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbdec27 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9900.61 and Sgbdec27 800312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.

Sgbdec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec27 800312

DMA (daily moving average) of Sgbdec27 800312

DMA period DMA value
5 day DMA 9796.46
12 day DMA 9778.09
20 day DMA 9620.39
35 day DMA 9251.24
50 day DMA 8945.23
100 day DMA 8418.95
150 day DMA 7768.88
200 day DMA 7299.11

EMA (exponential moving average) of Sgbdec27 800312

EMA period EMA current EMA prev EMA prev2
5 day EMA9862.229789.739779.09
12 day EMA97549707.989689.25
20 day EMA9596.169552.919525.75
35 day EMA9292.999250.949217.97
50 day EMA8963.198920.598884.26

SMA (simple moving average) of Sgbdec27 800312

SMA period SMA current SMA prev SMA prev2
5 day SMA9796.469785.029812.82
12 day SMA9778.099742.899756.39
20 day SMA9620.399585.039574.38
35 day SMA9251.249210.899175.86
50 day SMA8945.238907.218872.99
100 day SMA8418.958392.888367.77
150 day SMA7768.887741.587715.64
200 day SMA7299.117277.577256.97
Back to top | Use Dark Theme