772goi2049 800299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772goi2049 800299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772goi2049
Strong Daily Stock price targets for 772goi2049 800299 are 105.95 and 106.05
| Daily Target 1 | 105.87 |
| Daily Target 2 | 105.93 |
| Daily Target 3 | 105.96666666667 |
| Daily Target 4 | 106.03 |
| Daily Target 5 | 106.07 |
Daily price and volume 772goi2049
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.00 (0.09%) | 105.90 | 105.90 - 106.00 | 0.0368 times | Thu 30 October 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.2757 times | Fri 17 October 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 1.8382 times | Thu 16 October 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.0735 times | Tue 14 October 2025 | 105.90 (0.05%) | 105.90 | 105.90 - 105.90 | 1.8015 times | Wed 08 October 2025 | 105.85 (-1.26%) | 107.25 | 105.85 - 107.25 | 0.0919 times | Thu 18 September 2025 | 107.20 (-0.74%) | 107.20 | 107.20 - 107.20 | 0.0184 times | Mon 15 September 2025 | 108.00 (1.89%) | 104.55 | 104.55 - 108.00 | 0.7721 times | Thu 04 September 2025 | 106.00 (0.14%) | 106.00 | 106.00 - 106.00 | 3.2537 times | Tue 02 September 2025 | 105.85 (-2.89%) | 105.85 | 105.85 - 105.85 | 1.8382 times | Fri 29 August 2025 | 109.00 (2.49%) | 109.00 | 109.00 - 109.00 | 1.8382 times |
Weekly price and charts 772goi2049
Strong weekly Stock price targets for 772goi2049 800299 are 105.95 and 106.05
| Weekly Target 1 | 105.87 |
| Weekly Target 2 | 105.93 |
| Weekly Target 3 | 105.96666666667 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 106.07 |
Weekly price and volumes for 772goi2049
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.00 (0.09%) | 105.90 | 105.90 - 106.00 | 0.0598 times | Fri 17 October 2025 | 105.90 (0.05%) | 105.90 | 105.90 - 105.90 | 0.71 times | Wed 08 October 2025 | 105.85 (-1.26%) | 107.25 | 105.85 - 107.25 | 0.0176 times | Thu 18 September 2025 | 107.20 (1.13%) | 104.55 | 104.55 - 108.00 | 0.1511 times | Thu 04 September 2025 | 106.00 (-2.75%) | 105.85 | 105.85 - 106.00 | 0.9736 times | Fri 29 August 2025 | 109.00 (2.54%) | 106.30 | 106.30 - 109.00 | 0.4815 times | Wed 09 July 2025 | 106.30 (0.05%) | 106.30 | 106.30 - 106.30 | 1.283 times | Wed 02 July 2025 | 106.25 (-3.28%) | 109.05 | 106.25 - 109.05 | 3.536 times | Thu 22 May 2025 | 109.85 (0.09%) | 109.75 | 109.75 - 109.85 | 2.587 times | Fri 16 May 2025 | 109.75 (2.86%) | 106.75 | 106.75 - 113.25 | 0.2004 times | Tue 18 March 2025 | 106.70 (-0.28%) | 106.70 | 106.65 - 106.75 | 4.2355 times |
Monthly price and charts 772goi2049
Strong monthly Stock price targets for 772goi2049 800299 are 105.23 and 106.63
| Monthly Target 1 | 104.97 |
| Monthly Target 2 | 105.48 |
| Monthly Target 3 | 106.36666666667 |
| Monthly Target 4 | 106.88 |
| Monthly Target 5 | 107.77 |
Monthly price and volumes 772goi2049
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.00 (-1.12%) | 107.25 | 105.85 - 107.25 | 0.3058 times | Thu 18 September 2025 | 107.20 (-1.65%) | 105.85 | 104.55 - 108.00 | 0.4368 times | Fri 29 August 2025 | 109.00 (2.54%) | 106.35 | 106.35 - 109.00 | 0.1597 times | Mon 21 July 2025 | 106.30 (-2.52%) | 106.25 | 106.25 - 106.30 | 1.8905 times | Tue 03 June 2025 | 109.05 (-0.73%) | 109.05 | 109.05 - 109.05 | 0.0082 times | Thu 22 May 2025 | 109.85 (2.86%) | 113.25 | 109.75 - 113.25 | 1.0633 times | Mon 24 March 2025 | 106.80 (0.09%) | 106.70 | 106.70 - 106.80 | 0.1897 times | Mon 17 February 2025 | 106.70 (0%) | 107.00 | 106.65 - 107.00 | 1.4769 times | Wed 29 January 2025 | 106.70 (1.09%) | 106.70 | 106.70 - 109.00 | 4.0636 times | Fri 27 December 2024 | 105.55 (-2.94%) | 108.75 | 104.20 - 109.65 | 0.4054 times | Thu 14 November 2024 | 108.75 (0%) | 109.00 | 108.75 - 109.00 | 0.3522 times |
Indicator Analysis of 772goi2049
Tomorrow's movement Prediction of 772goi2049 800299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 772goi2049 800299 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 772goi2049 800299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.9
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 772goi2049 (800299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 772goi2049 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 772goi2049 in short term and the sell signal is strong.
772goi2049 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 772goi2049 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 772goi2049 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.09 and 772goi2049 800299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 772goi2049 800299 stock. Volume based technical analysis of 772goi2049 800299 stock is negative.
772goi2049 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 772goi2049 800299
DMA (daily moving average) of 772goi2049 800299
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | 106.49 |
| 20 day DMA | 106.73 |
| 35 day DMA | 107.37 |
| 50 day DMA | 107.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772goi2049 800299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 106.05 | 106.13 |
| 12 day EMA | 106.36 | 106.43 | 106.53 |
| 20 day EMA | 106.67 | 106.74 | 106.83 |
| 35 day EMA | 106.96 | 107.02 | 107.09 |
| 50 day EMA | 107.32 | 107.37 | 107.43 |
SMA (simple moving average) of 772goi2049 800299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 105.89 | 106.15 |
| 12 day SMA | 106.49 | 106.52 | 106.55 |
| 20 day SMA | 106.73 | 106.92 | 107.11 |
| 35 day SMA | 107.37 | 107.45 | 107.53 |
| 50 day SMA | 107.18 | 107.13 | 107.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.