Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27
Strong Daily Stock price targets for Sgbaug27 800297 are 12450.1 and 12549.71
| Daily Target 1 | 12433.49 |
| Daily Target 2 | 12466.7 |
| Daily Target 3 | 12533.103333333 |
| Daily Target 4 | 12566.31 |
| Daily Target 5 | 12632.71 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12499.90 (2.46%) | 12599.51 | 12499.90 - 12599.51 | 0.1843 times | Thu 30 October 2025 | 12200.00 (-0.88%) | 12200.00 | 12200.00 - 12201.00 | 0.134 times | Wed 29 October 2025 | 12308.87 (2.79%) | 12199.99 | 12031.00 - 12450.00 | 0.6198 times | Tue 28 October 2025 | 11974.93 (-4.22%) | 12055.02 | 11850.00 - 12100.01 | 0.6868 times | Mon 27 October 2025 | 12502.01 (-2.63%) | 12566.79 | 12400.00 - 12566.79 | 0.5025 times | Thu 23 October 2025 | 12840.00 (-3.53%) | 13305.00 | 12840.00 - 13305.00 | 0.1005 times | Tue 21 October 2025 | 13309.55 (0.19%) | 13284.00 | 13283.75 - 13600.00 | 0.9213 times | Mon 20 October 2025 | 13283.75 (-1.82%) | 14050.00 | 13225.00 - 14050.00 | 1.34 times | Fri 17 October 2025 | 13530.00 (1.2%) | 13790.00 | 13505.00 - 13790.00 | 5.1089 times | Thu 16 October 2025 | 13370.00 (-0.55%) | 13600.00 | 13306.00 - 13740.00 | 0.402 times | Wed 15 October 2025 | 13444.23 (0.03%) | 13444.23 | 13444.23 - 13444.23 | 0.335 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 11800.2 and 12549.71
| Weekly Target 1 | 11566.96 |
| Weekly Target 2 | 12033.43 |
| Weekly Target 3 | 12316.47 |
| Weekly Target 4 | 12782.94 |
| Weekly Target 5 | 13065.98 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12499.90 (-2.65%) | 12566.79 | 11850.00 - 12599.51 | 0.5965 times | Thu 23 October 2025 | 12840.00 (-5.1%) | 14050.00 | 12840.00 - 14050.00 | 0.6623 times | Fri 17 October 2025 | 13530.00 (1.61%) | 13599.99 | 13300.00 - 13790.00 | 2.0291 times | Fri 10 October 2025 | 13316.25 (5.89%) | 12880.00 | 12820.00 - 13691.00 | 1.752 times | Fri 03 October 2025 | 12575.86 (0.96%) | 12502.00 | 12502.00 - 12800.00 | 0.3241 times | Fri 26 September 2025 | 12456.00 (5.46%) | 12100.00 | 11951.00 - 12950.00 | 1.1696 times | Fri 19 September 2025 | 11811.00 (-2.79%) | 11945.36 | 11625.00 - 12300.00 | 1.8459 times | Thu 04 September 2025 | 12150.00 (10.35%) | 12111.00 | 11500.00 - 12150.00 | 0.7515 times | Fri 29 August 2025 | 11010.00 (1.94%) | 10700.00 | 10700.00 - 11700.00 | 0.4932 times | Fri 22 August 2025 | 10800.00 (1.33%) | 10658.29 | 10552.00 - 10900.00 | 0.3758 times | Thu 14 August 2025 | 10658.29 (4.71%) | 10900.00 | 10192.00 - 10900.00 | 0.0423 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 11074.95 and 13274.95
| Monthly Target 1 | 10599.97 |
| Monthly Target 2 | 11549.93 |
| Monthly Target 3 | 12799.966666667 |
| Monthly Target 4 | 13749.93 |
| Monthly Target 5 | 14999.97 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 2.5639 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.9143 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.8984 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.7349 times | Mon 30 June 2025 | 9850.00 (4.91%) | 9860.00 | 9640.00 - 10210.00 | 0.364 times | Fri 30 May 2025 | 9388.87 (0.54%) | 9338.00 | 9120.00 - 9527.50 | 0.4722 times | Wed 30 April 2025 | 9338.00 (7.64%) | 9140.00 | 8420.00 - 9435.00 | 0.6312 times | Wed 26 March 2025 | 8675.00 (-1.04%) | 8766.00 | 8430.00 - 8800.00 | 0.9491 times | Fri 28 February 2025 | 8766.00 (6.9%) | 8300.00 | 8300.00 - 9245.00 | 1.3591 times | Fri 31 January 2025 | 8200.00 (0.61%) | 8291.50 | 8100.00 - 8400.00 | 0.1129 times | Fri 27 December 2024 | 8150.00 (-3.69%) | 8132.00 | 8050.00 - 8345.00 | 0.1497 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12665.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbaug27 800297 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12928 and price is deviating by 493 points
Upper Bollinger band is at 13914 and lower is at 11943, while middle bands are at 12435 and 13421
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbaug27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbaug27 in short term but the sell signal is initial and weak.
Sgbaug27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug27 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbaug27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13192.39 and Sgbaug27 800297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 12297.14 |
| 12 day DMA | 12891.92 |
| 20 day DMA | 12927.63 |
| 35 day DMA | 12494.29 |
| 50 day DMA | 11872.43 |
| 100 day DMA | 10768.22 |
| 150 day DMA | 10029.83 |
| 200 day DMA | 9571.16 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12442.84 | 12414.32 | 12521.46 |
| 12 day EMA | 12665.34 | 12695.41 | 12785.45 |
| 20 day EMA | 12648.04 | 12663.63 | 12712.41 |
| 35 day EMA | 12266.18 | 12252.42 | 12255.51 |
| 50 day EMA | 11756.93 | 11726.62 | 11707.31 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12297.14 | 12365.16 | 12587.07 |
| 12 day SMA | 12891.92 | 12959.95 | 13076.62 |
| 20 day SMA | 12927.63 | 12947.88 | 12980.38 |
| 35 day SMA | 12494.29 | 12445.72 | 12405.72 |
| 50 day SMA | 11872.43 | 11821.52 | 11775.66 |
| 100 day SMA | 10768.22 | 10733.07 | 10700.13 |
| 150 day SMA | 10029.83 | 10000.72 | 9973.61 |
| 200 day SMA | 9571.16 | 9546.66 | 9525.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.