Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly27
Strong Daily Stock price targets for Sgbjuly27 800296 are 11755.5 and 11844.5
| Daily Target 1 | 11681.33 |
| Daily Target 2 | 11740.67 |
| Daily Target 3 | 11770.333333333 |
| Daily Target 4 | 11829.67 |
| Daily Target 5 | 11859.33 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 11800.00 (-0.67%) | 11711.00 | 11711.00 - 11800.00 | 0.3723 times | Mon 15 September 2025 | 11880.11 (0.5%) | 11880.11 | 11880.11 - 11880.11 | 0.4787 times | Mon 08 September 2025 | 11821.00 (2.35%) | 11838.75 | 11600.00 - 11838.75 | 1.9681 times | Fri 05 September 2025 | 11550.00 (10%) | 11550.00 | 11550.00 - 11550.00 | 0.1596 times | Thu 04 September 2025 | 10500.00 (-0.94%) | 11000.00 | 10500.00 - 11000.00 | 0.8511 times | Tue 26 August 2025 | 10600.00 (0%) | 10600.00 | 10600.00 - 10600.00 | 0.2128 times | Thu 21 August 2025 | 10600.00 (2.71%) | 10600.00 | 10600.00 - 10600.00 | 0.3723 times | Tue 19 August 2025 | 10320.00 (0.19%) | 10600.00 | 10250.00 - 10600.00 | 0.1596 times | Mon 18 August 2025 | 10300.00 (0.98%) | 10299.99 | 10299.99 - 10300.00 | 5.3191 times | Thu 14 August 2025 | 10200.00 (3.55%) | 10200.05 | 10200.00 - 10200.05 | 0.1064 times | Wed 30 July 2025 | 9850.00 (-1.01%) | 9850.00 | 9850.00 - 9850.00 | 5.3191 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 11670.95 and 11840.06
| Weekly Target 1 | 11627.93 |
| Weekly Target 2 | 11713.96 |
| Weekly Target 3 | 11797.036666667 |
| Weekly Target 4 | 11883.07 |
| Weekly Target 5 | 11966.15 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 11800.00 (-0.18%) | 11880.11 | 11711.00 - 11880.11 | 0.4336 times | Mon 08 September 2025 | 11821.00 (2.35%) | 11838.75 | 11600.00 - 11838.75 | 1.0027 times | Fri 05 September 2025 | 11550.00 (8.96%) | 10600.00 | 10500.00 - 11550.00 | 0.6233 times | Thu 21 August 2025 | 10600.00 (3.92%) | 10299.99 | 10250.00 - 10600.00 | 2.981 times | Thu 14 August 2025 | 10200.00 (3.76%) | 9950.00 | 9850.00 - 10200.05 | 2.8455 times | Fri 25 July 2025 | 9830.01 (2.39%) | 10179.00 | 9795.01 - 10179.00 | 0.1084 times | Wed 09 July 2025 | 9601.00 (-3.03%) | 9950.00 | 9601.00 - 9950.00 | 1.1924 times | Wed 18 June 2025 | 9901.00 (7.61%) | 10200.00 | 9901.00 - 10200.00 | 0.6504 times | Fri 23 May 2025 | 9201.00 (-0.53%) | 9200.00 | 9200.00 - 9449.00 | 0.0813 times | Tue 13 May 2025 | 9250.00 (-1.07%) | 9250.00 | 9250.00 - 9250.00 | 0.0813 times | Wed 07 May 2025 | 9350.00 (1.08%) | 9175.00 | 9150.00 - 9350.00 | 2.7913 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 11150 and 12530.11
| Monthly Target 1 | 10013.26 |
| Monthly Target 2 | 10906.63 |
| Monthly Target 3 | 11393.37 |
| Monthly Target 4 | 12286.74 |
| Monthly Target 5 | 12773.48 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 11800.00 (11.32%) | 11000.00 | 10500.00 - 11880.11 | 1.1447 times | Tue 26 August 2025 | 10600.00 (7.61%) | 10200.05 | 10200.00 - 10600.00 | 1.8442 times | Wed 30 July 2025 | 9850.00 (-1.01%) | 9676.00 | 9601.00 - 10179.00 | 1.7647 times | Mon 23 June 2025 | 9950.00 (8.14%) | 10200.00 | 9901.00 - 10200.00 | 1.0175 times | Fri 23 May 2025 | 9201.00 (-0.53%) | 9175.00 | 9150.00 - 9449.00 | 1.7329 times | Wed 30 April 2025 | 9250.00 (6.81%) | 8776.01 | 8601.00 - 9399.99 | 0.779 times | Wed 26 March 2025 | 8660.00 (3.58%) | 8250.03 | 8250.03 - 8724.84 | 0.6677 times | Mon 17 February 2025 | 8361.00 (1.22%) | 8270.00 | 8260.00 - 8361.00 | 0.3339 times | Fri 31 January 2025 | 8260.00 (0.74%) | 8180.00 | 8180.00 - 8260.00 | 0.3498 times | Tue 31 December 2024 | 8199.00 (-0.01%) | 8200.00 | 7798.23 - 8200.00 | 0.3657 times | Thu 21 November 2024 | 8200.00 (0%) | 8360.00 | 8190.00 - 8360.00 | 0.0636 times |
Indicator Analysis of Sgbjuly27
Tomorrow's movement Prediction of Sgbjuly27 800296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10969.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly27 800296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10413 and price is deviating by 731 points
Upper Bollinger band is at 11875 and lower is at 8952, while middle bands are at 9683 and 11144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly27 (800296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly27 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjuly27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjuly27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10784.62 and Sgbjuly27 800296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly27 800296 stock. Volume based technical analysis of Sgbjuly27 800296 stock is negative.
Sgbjuly27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 11510.22 |
| 12 day DMA | 10780.93 |
| 20 day DMA | 10412.91 |
| 35 day DMA | 9888.83 |
| 50 day DMA | 9399.38 |
| 100 day DMA | 8183.87 |
| 150 day DMA | 7293.84 |
| 200 day DMA | 6665.32 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11527.1 | 11390.67 | 11145.99 |
| 12 day EMA | 10969.98 | 10819.12 | 10626.28 |
| 20 day EMA | 10563.53 | 10433.43 | 10281.22 |
| 35 day EMA | 10003.93 | 9898.19 | 9781.51 |
| 50 day EMA | 9523.29 | 9430.4 | 9330.45 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11510.22 | 11270.22 | 11014.2 |
| 12 day SMA | 10780.93 | 10616.76 | 10447.5 |
| 20 day SMA | 10412.91 | 10332.91 | 10198.95 |
| 35 day SMA | 9888.83 | 9800.97 | 9708.68 |
| 50 day SMA | 9399.38 | 9329.38 | 9258.98 |
| 100 day SMA | 8183.87 | 8124.97 | 8065.27 |
| 150 day SMA | 7293.84 | 7248.18 | 7201.22 |
| 200 day SMA | 6665.32 | 6629.57 | 6594.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.