Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 9487.5 and 9637.5
| Daily Target 1 | 9375 |
| Daily Target 2 | 9450 |
| Daily Target 3 | 9525 |
| Daily Target 4 | 9600 |
| Daily Target 5 | 9675 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9525.00 (0.28%) | 9450.00 | 9450.00 - 9600.00 | 0.4211 times | Mon 05 May 2025 | 9498.00 (3.8%) | 9400.00 | 9400.00 - 9498.00 | 1.0526 times | Thu 17 April 2025 | 9150.00 (2.81%) | 9150.00 | 9150.00 - 9150.00 | 0.9474 times | Wed 16 April 2025 | 8900.00 (2.29%) | 8900.00 | 8900.00 - 8900.00 | 1.0526 times | Fri 11 April 2025 | 8701.00 (0.18%) | 8701.00 | 8701.00 - 8701.00 | 0.1053 times | Wed 09 April 2025 | 8685.00 (0.02%) | 8683.00 | 8683.00 - 8685.00 | 1.0526 times | Tue 08 April 2025 | 8683.00 (-3.41%) | 8680.00 | 8680.00 - 8683.00 | 4.6316 times | Tue 01 April 2025 | 8990.00 (2.16%) | 8990.00 | 8990.00 - 8990.00 | 0.5263 times | Fri 28 March 2025 | 8800.00 (-0.4%) | 8800.00 | 8800.00 - 8800.00 | 0.1053 times | Mon 24 March 2025 | 8835.00 (-0.06%) | 8835.00 | 8835.00 - 8835.00 | 0.1053 times | Thu 20 March 2025 | 8840.00 (2.49%) | 8750.00 | 8750.00 - 8840.00 | 3.1579 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 9487.5 and 9637.5
| Weekly Target 1 | 9375 |
| Weekly Target 2 | 9450 |
| Weekly Target 3 | 9525 |
| Weekly Target 4 | 9600 |
| Weekly Target 5 | 9675 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9525.00 (0.28%) | 9450.00 | 9450.00 - 9600.00 | 0.2469 times | Mon 05 May 2025 | 9498.00 (3.8%) | 9400.00 | 9400.00 - 9498.00 | 0.6173 times | Thu 17 April 2025 | 9150.00 (5.16%) | 8900.00 | 8900.00 - 9150.00 | 1.1728 times | Fri 11 April 2025 | 8701.00 (-3.21%) | 8680.00 | 8680.00 - 8701.00 | 3.3951 times | Tue 01 April 2025 | 8990.00 (2.16%) | 8990.00 | 8990.00 - 8990.00 | 0.3086 times | Fri 28 March 2025 | 8800.00 (-0.45%) | 8835.00 | 8800.00 - 8835.00 | 0.1235 times | Thu 20 March 2025 | 8840.00 (2.78%) | 8625.00 | 8625.00 - 8840.00 | 1.9753 times | Thu 27 February 2025 | 8601.00 (0.01%) | 8601.00 | 8601.00 - 8601.00 | 0.9877 times | Thu 20 February 2025 | 8600.00 (3.61%) | 8700.00 | 8550.00 - 8700.00 | 0.8025 times | Fri 14 February 2025 | 8300.00 (2.47%) | 8300.00 | 8300.00 - 8300.00 | 0.3704 times | Fri 31 January 2025 | 8100.00 (1.25%) | 8150.00 | 8100.00 - 8150.00 | 1.2963 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 9462.5 and 9662.5
| Monthly Target 1 | 9308.33 |
| Monthly Target 2 | 9416.67 |
| Monthly Target 3 | 9508.3333333333 |
| Monthly Target 4 | 9616.67 |
| Monthly Target 5 | 9708.33 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9525.00 (4.1%) | 9400.00 | 9400.00 - 9600.00 | 0.3139 times | Thu 17 April 2025 | 9150.00 (3.98%) | 8990.00 | 8680.00 - 9150.00 | 1.7713 times | Fri 28 March 2025 | 8800.00 (2.31%) | 8625.00 | 8625.00 - 8840.00 | 0.7623 times | Thu 27 February 2025 | 8601.00 (6.19%) | 8300.00 | 8300.00 - 8700.00 | 0.7848 times | Fri 31 January 2025 | 8100.00 (1.25%) | 8150.00 | 8100.00 - 8150.00 | 0.4709 times | Mon 16 December 2024 | 8000.00 (0%) | 8120.00 | 8000.00 - 8200.00 | 1.4798 times | Tue 26 November 2024 | 8000.00 (0.58%) | 8549.00 | 7799.00 - 8549.00 | 2.5785 times | Mon 28 October 2024 | 7954.00 (0.68%) | 7900.00 | 7900.00 - 8330.00 | 0.157 times | Mon 30 September 2024 | 7900.00 (8%) | 7350.01 | 7350.01 - 7900.00 | 1.1659 times | Mon 19 August 2024 | 7315.00 (-1.15%) | 7400.00 | 7000.00 - 7675.74 | 0.5157 times | Tue 30 July 2024 | 7400.00 (-1.18%) | 7600.00 | 7211.00 - 7900.00 | 3.6099 times |
Indicator Analysis of Sgbjune27
Tomorrow's movement Prediction of Sgbjune27 800295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8967.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjune27 800295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjune27 800295 is strongly bullish. It has broken a strong resistance of 8637 and is expected to move up further.
Munafa value: 80 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8683 and price is deviating by 412 points
Upper Bollinger band is at 9506 and lower is at 7861, while middle bands are at 8272 and 9094
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune27 (800295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjune27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjune27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjune27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjune27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjune27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8890.72 and Sgbjune27 800295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjune27 800295 stock. Volume based technical analysis of Sgbjune27 800295 stock is negative.
Sgbjune27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 9154.8 |
| 12 day DMA | 8936 |
| 20 day DMA | 8682.65 |
| 35 day DMA | 8432.58 |
| 50 day DMA | 8198.93 |
| 100 day DMA | 7296.45 |
| 150 day DMA | 6678.41 |
| 200 day DMA | 6200.66 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9244.47 | 9104.22 | 8907.36 |
| 12 day EMA | 8967.91 | 8866.66 | 8751.91 |
| 20 day EMA | 8765.85 | 8685.98 | 8600.54 |
| 35 day EMA | 8493.93 | 8433.23 | 8370.54 |
| 50 day EMA | 8244.2 | 8191.94 | 8138.65 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9154.8 | 8986.8 | 8823.8 |
| 12 day SMA | 8936 | 8859 | 8784.17 |
| 20 day SMA | 8682.65 | 8609.7 | 8544.75 |
| 35 day SMA | 8432.58 | 8387.7 | 8349.94 |
| 50 day SMA | 8198.93 | 8164.9 | 8125.94 |
| 100 day SMA | 7296.45 | 7259.25 | 7224.24 |
| 150 day SMA | 6678.41 | 6647.25 | 6616.26 |
| 200 day SMA | 6200.66 | 6176.28 | 6152.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.