Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 8000 and 8000
| Daily Target 1 | 8000 |
| Daily Target 2 | 8000 |
| Daily Target 3 | 8000 |
| Daily Target 4 | 8000 |
| Daily Target 5 | 8000 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 8000.00 (-0.82%) | 8000.00 | 8000.00 - 8000.00 | 4.5536 times | Fri 13 December 2024 | 8066.00 (-1.62%) | 8066.00 | 8066.00 - 8066.00 | 0.4464 times | Wed 11 December 2024 | 8199.00 (-0.01%) | 8199.00 | 8199.00 - 8199.00 | 0.0893 times | Tue 10 December 2024 | 8200.00 (2.5%) | 8200.00 | 8200.00 - 8200.00 | 0.1786 times | Wed 04 December 2024 | 8000.00 (-1.48%) | 8000.00 | 8000.00 - 8000.00 | 0.3571 times | Mon 02 December 2024 | 8120.00 (1.5%) | 8120.00 | 8120.00 - 8120.00 | 0.2679 times | Tue 26 November 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.0893 times | Mon 25 November 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 2.8571 times | Fri 22 November 2024 | 8000.00 (1.38%) | 8000.00 | 8000.00 - 8000.00 | 0.8929 times | Mon 18 November 2024 | 7891.00 (0.11%) | 7891.00 | 7891.00 - 7891.00 | 0.2679 times | Thu 14 November 2024 | 7882.37 (-0.29%) | 7905.00 | 7799.00 - 7905.00 | 4.8214 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 8000 and 8000
| Weekly Target 1 | 8000 |
| Weekly Target 2 | 8000 |
| Weekly Target 3 | 8000 |
| Weekly Target 4 | 8000 |
| Weekly Target 5 | 8000 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 8000.00 (-0.82%) | 8000.00 | 8000.00 - 8000.00 | 2.5758 times | Fri 13 December 2024 | 8066.00 (0.83%) | 8200.00 | 8066.00 - 8200.00 | 0.404 times | Wed 04 December 2024 | 8000.00 (0%) | 8120.00 | 8000.00 - 8120.00 | 0.3535 times | Tue 26 November 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 1.6667 times | Fri 22 November 2024 | 8000.00 (1.49%) | 7891.00 | 7891.00 - 8000.00 | 0.6566 times | Thu 14 November 2024 | 7882.37 (-4.17%) | 8100.00 | 7799.00 - 8100.00 | 2.8788 times | Tue 05 November 2024 | 8225.00 (-3.79%) | 8350.00 | 8225.00 - 8350.00 | 0.5556 times | Fri 01 November 2024 | 8549.00 (4.56%) | 7954.00 | 7954.00 - 8549.00 | 0.101 times | Fri 25 October 2024 | 8176.49 (3.5%) | 7900.00 | 7900.00 - 8330.00 | 0.303 times | Mon 30 September 2024 | 7900.00 (2.53%) | 7900.00 | 7900.00 - 7900.00 | 0.5051 times | Tue 24 September 2024 | 7705.00 (2.73%) | 7800.00 | 7704.00 - 7800.00 | 1.6162 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 7900 and 8100
| Monthly Target 1 | 7866.67 |
| Monthly Target 2 | 7933.33 |
| Monthly Target 3 | 8066.6666666667 |
| Monthly Target 4 | 8133.33 |
| Monthly Target 5 | 8266.67 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 8000.00 (0%) | 8120.00 | 8000.00 - 8200.00 | 1.0594 times | Tue 26 November 2024 | 8000.00 (0.58%) | 8549.00 | 7799.00 - 8549.00 | 1.8459 times | Mon 28 October 2024 | 7954.00 (0.68%) | 7900.00 | 7900.00 - 8330.00 | 0.1124 times | Mon 30 September 2024 | 7900.00 (8%) | 7350.01 | 7350.01 - 7900.00 | 0.8347 times | Mon 19 August 2024 | 7315.00 (-1.15%) | 7400.00 | 7000.00 - 7675.74 | 0.3692 times | Tue 30 July 2024 | 7400.00 (-1.18%) | 7600.00 | 7211.00 - 7900.00 | 2.5843 times | Thu 20 June 2024 | 7488.00 (2.69%) | 7300.00 | 7250.00 - 7488.00 | 0.1605 times | Fri 31 May 2024 | 7292.00 (3.76%) | 7035.00 | 7035.00 - 7450.00 | 1.0754 times | Tue 30 April 2024 | 7028.00 (11.36%) | 6580.00 | 6531.00 - 7288.00 | 0.7223 times | Mon 11 March 2024 | 6311.11 (1.3%) | 6200.00 | 6200.00 - 6375.00 | 1.236 times | Wed 28 February 2024 | 6230.00 (-0.88%) | 6180.00 | 5597.62 - 6230.00 | 0.947 times |
Indicator Analysis of Sgbjune27
Tomorrow's movement Prediction of Sgbjune27 800295 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8052.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune27 800295 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 16 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8093 and price is deviating by 174 points
Upper Bollinger band is at 8439 and lower is at 7747, while middle bands are at 7920 and 8266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune27 (800295) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbjune27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjune27 in short term but the sell signal is initial and weak.
Sgbjune27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjune27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8008.59 and Sgbjune27 800295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjune27 800295 stock. Volume based technical analysis of Sgbjune27 800295 stock is negative.
Sgbjune27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 8093 |
| 12 day DMA | 8021.95 |
| 20 day DMA | 8092.39 |
| 35 day DMA | 7850.15 |
| 50 day DMA | 7549.09 |
| 100 day DMA | 6759.95 |
| 150 day DMA | 6191.17 |
| 200 day DMA | 5816.18 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8068.64 | 8102.96 | 8121.44 |
| 12 day EMA | 8052.52 | 8062.07 | 8061.36 |
| 20 day EMA | 7978.89 | 7976.67 | 7967.27 |
| 35 day EMA | 7747.65 | 7732.79 | 7713.17 |
| 50 day EMA | 7485.54 | 7464.55 | 7440.01 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8093 | 8117 | 8103.8 |
| 12 day SMA | 8021.95 | 8030.28 | 8043.53 |
| 20 day SMA | 8092.39 | 8087.39 | 8069.34 |
| 35 day SMA | 7850.15 | 7830.15 | 7806.83 |
| 50 day SMA | 7549.09 | 7513.69 | 7464.32 |
| 100 day SMA | 6759.95 | 6737.22 | 6714.14 |
| 150 day SMA | 6191.17 | 6168.67 | 6146.77 |
| 200 day SMA | 5816.18 | 5798.68 | 5781.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.