Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec26

Strong Daily Stock price targets for Sgbdec26 800290 are 9658.09 and 9658.09

Daily Target 19658.09
Daily Target 29658.09
Daily Target 39658.09
Daily Target 49658.09
Daily Target 59658.09

Daily price and volume Sgbdec26

Date Closing Open Range Volume
Wed 30 April 2025 9658.09 (3.85%) 9658.09 9658.09 - 9658.09 0.8065 times
Mon 28 April 2025 9300.00 (0%) 9300.00 9300.00 - 9300.00 0.2419 times
Tue 22 April 2025 9300.00 (0%) 9300.00 9300.00 - 9300.00 0.0806 times
Mon 21 April 2025 9300.00 (0%) 9300.00 9300.00 - 9300.00 0.4839 times
Wed 16 April 2025 9300.00 (1.45%) 9300.00 9300.00 - 9300.00 0.0806 times
Tue 15 April 2025 9167.00 (4.17%) 9167.00 9167.00 - 9167.00 0.0806 times
Fri 11 April 2025 8800.00 (2.34%) 8800.00 8799.00 - 8800.00 4.1129 times
Wed 09 April 2025 8599.00 (1.16%) 8599.00 8599.00 - 8599.00 0.8065 times
Tue 08 April 2025 8500.00 (-2.3%) 8460.00 8460.00 - 8500.00 3.2258 times
Wed 26 March 2025 8700.00 (0%) 8700.00 8700.00 - 8700.00 0.0806 times
Fri 21 March 2025 8700.00 (3.43%) 8779.78 8700.00 - 8779.78 0.2419 times

 Daily chart Sgbdec26

Weekly price and charts Sgbdec26

Strong weekly Stock price targets for Sgbdec26 800290 are 9479.05 and 9837.14

Weekly Target 19180.64
Weekly Target 29419.36
Weekly Target 39538.7266666667
Weekly Target 49777.45
Weekly Target 59896.82

Weekly price and volumes for Sgbdec26

Date Closing Open Range Volume
Wed 30 April 2025 9658.09 (3.85%) 9300.00 9300.00 - 9658.09 0.6633 times
Tue 22 April 2025 9300.00 (0%) 9300.00 9300.00 - 9300.00 0.3571 times
Wed 16 April 2025 9300.00 (5.68%) 9167.00 9167.00 - 9300.00 0.102 times
Fri 11 April 2025 8800.00 (1.15%) 8460.00 8460.00 - 8800.00 5.1531 times
Wed 26 March 2025 8700.00 (0%) 8700.00 8700.00 - 8700.00 0.051 times
Fri 21 March 2025 8700.00 (3.44%) 8411.00 8411.00 - 8779.78 0.4592 times
Tue 04 March 2025 8411.00 (0%) 8411.00 8411.00 - 8411.00 0.1531 times
Fri 28 February 2025 8411.00 (-1.3%) 8627.00 8411.00 - 8780.00 0.3571 times
Tue 14 January 2025 8522.00 (1.48%) 8398.00 8398.00 - 8522.00 0.102 times
Fri 03 January 2025 8398.00 (-12.52%) 8111.10 8111.10 - 8398.00 2.602 times
Wed 18 December 2024 9600.00 (13.11%) 8888.00 8075.00 - 9640.00 29.2857 times

 weekly chart Sgbdec26

Monthly price and charts Sgbdec26

Strong monthly Stock price targets for Sgbdec26 800290 are 9059.05 and 10257.14

Monthly Target 18060.64
Monthly Target 28859.36
Monthly Target 39258.7266666667
Monthly Target 410057.45
Monthly Target 510456.82

Monthly price and volumes Sgbdec26

Date Closing Open Range Volume
Wed 30 April 2025 9658.09 (11.01%) 8460.00 8460.00 - 9658.09 1.272 times
Wed 26 March 2025 8700.00 (3.44%) 8411.00 8411.00 - 8779.78 0.1344 times
Fri 28 February 2025 8411.00 (-4.2%) 8411.00 8411.00 - 8411.00 0.0103 times
Thu 30 January 2025 8780.00 (8.25%) 8398.00 8398.00 - 8780.00 0.5998 times
Tue 31 December 2024 8111.10 (-2.86%) 8000.00 7926.00 - 9640.00 6.0807 times
Tue 19 November 2024 8349.99 (3.07%) 8101.06 8101.06 - 8500.00 0.1138 times
Wed 30 October 2024 8101.06 (5.21%) 7664.01 7660.00 - 8101.30 0.393 times
Mon 30 September 2024 7700.00 (4.46%) 7200.00 7200.00 - 7700.30 0.2172 times
Fri 30 August 2024 7371.03 (-1.21%) 7260.45 7042.63 - 7450.00 0.6515 times
Wed 24 July 2024 7461.00 (2.85%) 7233.00 7233.00 - 7750.00 0.5274 times
Wed 26 June 2024 7254.55 (-3.06%) 7160.00 7160.00 - 7578.00 0.879 times

 monthly chart Sgbdec26

Indicator Analysis of Sgbdec26

Tomorrow's movement Prediction of Sgbdec26 800290 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9085.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbdec26 800290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbdec26 800290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9300

Tomorrow's movement Prediction of Sgbdec26 800290 is strongly bullish. It has broken a strong resistance of 8496 and is expected to move up further.

Munafa value: 100 as on Wed 30 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8798 and price is deviating by 383 points

Upper Bollinger band is at 9563 and lower is at 8034, while middle bands are at 8416 and 9181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbdec26 (800290) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sgbdec26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbdec26 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbdec26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbdec26 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbdec26 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8802.73 and Sgbdec26 800290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec26 800290 stock. Volume based technical analysis of Sgbdec26 800290 stock is negative.

Sgbdec26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec26 800290

DMA (daily moving average) of Sgbdec26 800290

DMA period DMA value
5 day DMA 9371.62
12 day DMA 8977.93
20 day DMA 8797.86
35 day DMA 8596.18
50 day DMA 8263.49
100 day DMA 7480.46
150 day DMA 6668.4
200 day DMA 6184.91

EMA (exponential moving average) of Sgbdec26 800290

EMA period EMA current EMA prev EMA prev2
5 day EMA9356.679205.989158.97
12 day EMA9085.398981.38923.38
20 day EMA8888.878807.948756.17
35 day EMA8573.338509.478462.93
50 day EMA8316.558261.828219.46

SMA (simple moving average) of Sgbdec26 800290

SMA period SMA current SMA prev SMA prev2
5 day SMA9371.629273.49173.4
12 day SMA8977.938874.018799.93
20 day SMA8797.868720.518735.51
35 day SMA8596.188550.248503.38
50 day SMA8263.498221.438186.53
100 day SMA7480.467438.887400.15
150 day SMA6668.46635.526605.45
200 day SMA6184.916160.876138.12
Back to top | Use Dark Theme