Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26
Strong Daily Stock price targets for Sgbdec26 800290 are 8850 and 10390
| Daily Target 1 | 7573.33 |
| Daily Target 2 | 8586.67 |
| Daily Target 3 | 9113.3333333333 |
| Daily Target 4 | 10126.67 |
| Daily Target 5 | 10653.33 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 9600.00 (9.25%) | 8100.00 | 8100.00 - 9640.00 | 3.7099 times | Tue 17 December 2024 | 8787.50 (0.72%) | 8075.00 | 8075.00 - 9500.00 | 2.3609 times | Mon 16 December 2024 | 8725.00 (2.8%) | 8888.00 | 8250.00 - 9335.00 | 3.6088 times | Fri 13 December 2024 | 8487.00 (3.5%) | 8487.00 | 8487.00 - 8487.00 | 0.0169 times | Tue 10 December 2024 | 8200.00 (3.46%) | 8200.00 | 8200.00 - 8200.00 | 0.0169 times | Fri 06 December 2024 | 7926.00 (-0.93%) | 7926.00 | 7926.00 - 7926.00 | 0.1686 times | Wed 04 December 2024 | 8000.00 (-4.19%) | 8000.00 | 8000.00 - 8000.00 | 0.0169 times | Tue 19 November 2024 | 8349.99 (-0.48%) | 8349.98 | 8349.98 - 8349.99 | 0.0675 times | Thu 14 November 2024 | 8390.00 (-1.29%) | 8390.00 | 8390.00 - 8390.00 | 0.0169 times | Fri 08 November 2024 | 8500.00 (4.92%) | 8500.00 | 8500.00 - 8500.00 | 0.0169 times | Mon 04 November 2024 | 8101.06 (0%) | 8101.06 | 8101.06 - 8101.06 | 0.0843 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 8837.5 and 10402.5
| Weekly Target 1 | 7540 |
| Weekly Target 2 | 8570 |
| Weekly Target 3 | 9105 |
| Weekly Target 4 | 10135 |
| Weekly Target 5 | 10670 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 9600.00 (13.11%) | 8888.00 | 8075.00 - 9640.00 | 8.75 times | Fri 13 December 2024 | 8487.00 (7.08%) | 8200.00 | 8200.00 - 8487.00 | 0.0305 times | Fri 06 December 2024 | 7926.00 (-5.53%) | 8349.98 | 7926.00 - 8349.99 | 0.2287 times | Thu 14 November 2024 | 8390.00 (-1.29%) | 8390.00 | 8390.00 - 8390.00 | 0.0152 times | Fri 08 November 2024 | 8500.00 (4.92%) | 8101.06 | 8101.06 - 8500.00 | 0.0915 times | Wed 30 October 2024 | 8101.06 (4.87%) | 8051.00 | 8051.00 - 8101.30 | 0.1524 times | Wed 23 October 2024 | 7725.00 (-2.28%) | 7880.23 | 7725.00 - 7880.23 | 0.1524 times | Fri 18 October 2024 | 7905.50 (3.2%) | 8050.00 | 7905.50 - 8050.00 | 0.0457 times | Thu 03 October 2024 | 7660.00 (-0.52%) | 7661.06 | 7660.00 - 7700.30 | 0.3811 times | Wed 25 September 2024 | 7700.00 (6.94%) | 7700.00 | 7700.00 - 7700.00 | 0.1524 times | Thu 12 September 2024 | 7200.00 (-2.32%) | 7200.00 | 7200.00 - 7200.00 | 0.0152 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 8763 and 10477
| Monthly Target 1 | 7341.33 |
| Monthly Target 2 | 8470.67 |
| Monthly Target 3 | 9055.3333333333 |
| Monthly Target 4 | 10184.67 |
| Monthly Target 5 | 10769.33 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 9600.00 (14.97%) | 8000.00 | 7926.00 - 9640.00 | 6.2714 times | Tue 19 November 2024 | 8349.99 (3.07%) | 8101.06 | 8101.06 - 8500.00 | 0.1175 times | Wed 30 October 2024 | 8101.06 (5.21%) | 7664.01 | 7660.00 - 8101.30 | 0.406 times | Mon 30 September 2024 | 7700.00 (4.46%) | 7200.00 | 7200.00 - 7700.30 | 0.2244 times | Fri 30 August 2024 | 7371.03 (-1.21%) | 7260.45 | 7042.63 - 7450.00 | 0.6731 times | Wed 24 July 2024 | 7461.00 (2.85%) | 7233.00 | 7233.00 - 7750.00 | 0.5449 times | Wed 26 June 2024 | 7254.55 (-3.06%) | 7160.00 | 7160.00 - 7578.00 | 0.9081 times | Thu 30 May 2024 | 7483.33 (6.52%) | 7350.00 | 7053.00 - 7483.33 | 0.1923 times | Tue 30 April 2024 | 7025.00 (6.42%) | 7047.76 | 7025.00 - 7580.00 | 0.2671 times | Tue 27 February 2024 | 6601.00 (6.13%) | 6280.00 | 6171.00 - 6601.00 | 0.3953 times | Wed 31 January 2024 | 6220.00 (-4.01%) | 6180.00 | 6180.00 - 6405.00 | 0.2457 times |
Indicator Analysis of Sgbdec26
Tomorrow's movement Prediction of Sgbdec26 800290 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8492.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec26 800290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec26 800290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbdec26 800290 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbdec26 800290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8630.5
Tomorrow's movement Prediction of Sgbdec26 800290 is strongly bullish. It has broken a strong resistance of 8085 and is expected to move up further.
Munafa value: 120 as on Wed 18 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8139 and price is deviating by 515 points
Upper Bollinger band is at 9167 and lower is at 7110, while middle bands are at 7625 and 8653
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec26 (800290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9044.92 and Sgbdec26 800290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec26 800290 stock. Volume based technical analysis of Sgbdec26 800290 stock is negative.
Sgbdec26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 8759.9 |
| 12 day DMA | 8430.63 |
| 20 day DMA | 8138.41 |
| 35 day DMA | 7831.69 |
| 50 day DMA | 7672.14 |
| 100 day DMA | 6735.94 |
| 150 day DMA | 6102.45 |
| 200 day DMA | 5773.28 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8889.2 | 8533.85 | 8407.04 |
| 12 day EMA | 8492.89 | 8291.67 | 8201.55 |
| 20 day EMA | 8246.28 | 8103.85 | 8031.92 |
| 35 day EMA | 7960.93 | 7864.43 | 7810.09 |
| 50 day EMA | 7708.51 | 7631.34 | 7584.17 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8759.9 | 8425.1 | 8267.6 |
| 12 day SMA | 8430.63 | 8274.38 | 8200.88 |
| 20 day SMA | 8138.41 | 8026.96 | 7958.08 |
| 35 day SMA | 7831.69 | 7764.67 | 7720.43 |
| 50 day SMA | 7672.14 | 7627.92 | 7593.12 |
| 100 day SMA | 6735.94 | 6687.44 | 6649.97 |
| 150 day SMA | 6102.45 | 6069.48 | 6041.9 |
| 200 day SMA | 5773.28 | 5750.78 | 5732.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.