Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26
Strong Daily Stock price targets for Sgbdec26 800290 are 9658.09 and 9658.09
Daily Target 1 | 9658.09 |
Daily Target 2 | 9658.09 |
Daily Target 3 | 9658.09 |
Daily Target 4 | 9658.09 |
Daily Target 5 | 9658.09 |
Daily price and volume Sgbdec26
Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 9658.09 (3.85%) | 9658.09 | 9658.09 - 9658.09 | 0.8065 times | Mon 28 April 2025 | 9300.00 (0%) | 9300.00 | 9300.00 - 9300.00 | 0.2419 times | Tue 22 April 2025 | 9300.00 (0%) | 9300.00 | 9300.00 - 9300.00 | 0.0806 times | Mon 21 April 2025 | 9300.00 (0%) | 9300.00 | 9300.00 - 9300.00 | 0.4839 times | Wed 16 April 2025 | 9300.00 (1.45%) | 9300.00 | 9300.00 - 9300.00 | 0.0806 times | Tue 15 April 2025 | 9167.00 (4.17%) | 9167.00 | 9167.00 - 9167.00 | 0.0806 times | Fri 11 April 2025 | 8800.00 (2.34%) | 8800.00 | 8799.00 - 8800.00 | 4.1129 times | Wed 09 April 2025 | 8599.00 (1.16%) | 8599.00 | 8599.00 - 8599.00 | 0.8065 times | Tue 08 April 2025 | 8500.00 (-2.3%) | 8460.00 | 8460.00 - 8500.00 | 3.2258 times | Wed 26 March 2025 | 8700.00 (0%) | 8700.00 | 8700.00 - 8700.00 | 0.0806 times | Fri 21 March 2025 | 8700.00 (3.43%) | 8779.78 | 8700.00 - 8779.78 | 0.2419 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 9479.05 and 9837.14
Weekly Target 1 | 9180.64 |
Weekly Target 2 | 9419.36 |
Weekly Target 3 | 9538.7266666667 |
Weekly Target 4 | 9777.45 |
Weekly Target 5 | 9896.82 |
Weekly price and volumes for Sgbdec26
Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 9658.09 (3.85%) | 9300.00 | 9300.00 - 9658.09 | 0.6633 times | Tue 22 April 2025 | 9300.00 (0%) | 9300.00 | 9300.00 - 9300.00 | 0.3571 times | Wed 16 April 2025 | 9300.00 (5.68%) | 9167.00 | 9167.00 - 9300.00 | 0.102 times | Fri 11 April 2025 | 8800.00 (1.15%) | 8460.00 | 8460.00 - 8800.00 | 5.1531 times | Wed 26 March 2025 | 8700.00 (0%) | 8700.00 | 8700.00 - 8700.00 | 0.051 times | Fri 21 March 2025 | 8700.00 (3.44%) | 8411.00 | 8411.00 - 8779.78 | 0.4592 times | Tue 04 March 2025 | 8411.00 (0%) | 8411.00 | 8411.00 - 8411.00 | 0.1531 times | Fri 28 February 2025 | 8411.00 (-1.3%) | 8627.00 | 8411.00 - 8780.00 | 0.3571 times | Tue 14 January 2025 | 8522.00 (1.48%) | 8398.00 | 8398.00 - 8522.00 | 0.102 times | Fri 03 January 2025 | 8398.00 (-12.52%) | 8111.10 | 8111.10 - 8398.00 | 2.602 times | Wed 18 December 2024 | 9600.00 (13.11%) | 8888.00 | 8075.00 - 9640.00 | 29.2857 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 9059.05 and 10257.14
Monthly Target 1 | 8060.64 |
Monthly Target 2 | 8859.36 |
Monthly Target 3 | 9258.7266666667 |
Monthly Target 4 | 10057.45 |
Monthly Target 5 | 10456.82 |
Monthly price and volumes Sgbdec26
Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 9658.09 (11.01%) | 8460.00 | 8460.00 - 9658.09 | 1.272 times | Wed 26 March 2025 | 8700.00 (3.44%) | 8411.00 | 8411.00 - 8779.78 | 0.1344 times | Fri 28 February 2025 | 8411.00 (-4.2%) | 8411.00 | 8411.00 - 8411.00 | 0.0103 times | Thu 30 January 2025 | 8780.00 (8.25%) | 8398.00 | 8398.00 - 8780.00 | 0.5998 times | Tue 31 December 2024 | 8111.10 (-2.86%) | 8000.00 | 7926.00 - 9640.00 | 6.0807 times | Tue 19 November 2024 | 8349.99 (3.07%) | 8101.06 | 8101.06 - 8500.00 | 0.1138 times | Wed 30 October 2024 | 8101.06 (5.21%) | 7664.01 | 7660.00 - 8101.30 | 0.393 times | Mon 30 September 2024 | 7700.00 (4.46%) | 7200.00 | 7200.00 - 7700.30 | 0.2172 times | Fri 30 August 2024 | 7371.03 (-1.21%) | 7260.45 | 7042.63 - 7450.00 | 0.6515 times | Wed 24 July 2024 | 7461.00 (2.85%) | 7233.00 | 7233.00 - 7750.00 | 0.5274 times | Wed 26 June 2024 | 7254.55 (-3.06%) | 7160.00 | 7160.00 - 7578.00 | 0.879 times |
Indicator Analysis of Sgbdec26
Tomorrow's movement Prediction of Sgbdec26 800290 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9085.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec26 800290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec26 800290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9300
Tomorrow's movement Prediction of Sgbdec26 800290 is strongly bullish. It has broken a strong resistance of 8496 and is expected to move up further.
Munafa value: 100 as on Wed 30 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8798 and price is deviating by 383 points
Upper Bollinger band is at 9563 and lower is at 8034, while middle bands are at 8416 and 9181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec26 (800290) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbdec26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8802.73 and Sgbdec26 800290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec26 800290 stock. Volume based technical analysis of Sgbdec26 800290 stock is negative.
Sgbdec26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
DMA period | DMA value |
5 day DMA | 9371.62 |
12 day DMA | 8977.93 |
20 day DMA | 8797.86 |
35 day DMA | 8596.18 |
50 day DMA | 8263.49 |
100 day DMA | 7480.46 |
150 day DMA | 6668.4 |
200 day DMA | 6184.91 |
EMA (exponential moving average) of Sgbdec26 800290
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9356.67 | 9205.98 | 9158.97 |
12 day EMA | 9085.39 | 8981.3 | 8923.38 |
20 day EMA | 8888.87 | 8807.94 | 8756.17 |
35 day EMA | 8573.33 | 8509.47 | 8462.93 |
50 day EMA | 8316.55 | 8261.82 | 8219.46 |
SMA (simple moving average) of Sgbdec26 800290
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9371.62 | 9273.4 | 9173.4 |
12 day SMA | 8977.93 | 8874.01 | 8799.93 |
20 day SMA | 8797.86 | 8720.51 | 8735.51 |
35 day SMA | 8596.18 | 8550.24 | 8503.38 |
50 day SMA | 8263.49 | 8221.43 | 8186.53 |
100 day SMA | 7480.46 | 7438.88 | 7400.15 |
150 day SMA | 6668.4 | 6635.52 | 6605.45 |
200 day SMA | 6184.91 | 6160.87 | 6138.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.