Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov26
Strong Daily Stock price targets for Sgbnov26 800289 are 9600 and 9600
| Daily Target 1 | 9600 |
| Daily Target 2 | 9600 |
| Daily Target 3 | 9600 |
| Daily Target 4 | 9600 |
| Daily Target 5 | 9600 |
Daily price and volume Sgbnov26
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9600.00 (5.26%) | 9600.00 | 9600.00 - 9600.00 | 0.0943 times | Fri 02 May 2025 | 9120.00 (-0.35%) | 9350.00 | 9120.00 - 9350.00 | 2.4528 times | Thu 24 April 2025 | 9152.00 (1.7%) | 9152.00 | 9152.00 - 9152.00 | 5 times | Mon 21 April 2025 | 8999.30 (-3.64%) | 9339.00 | 8999.30 - 9339.00 | 0.1887 times | Wed 16 April 2025 | 9339.00 (7.34%) | 9339.00 | 9339.00 - 9339.00 | 0.0943 times | Tue 25 March 2025 | 8700.00 (-1.56%) | 8700.00 | 8700.00 - 8700.00 | 0.0943 times | Mon 24 March 2025 | 8838.24 (5.15%) | 8838.24 | 8838.24 - 8838.24 | 0.0943 times | Fri 28 February 2025 | 8405.00 (-1.13%) | 8445.00 | 8405.00 - 8555.00 | 1.1321 times | Thu 27 February 2025 | 8501.00 (0%) | 8501.00 | 8501.00 - 8501.00 | 0.3774 times | Tue 25 February 2025 | 8501.00 (0.01%) | 8501.00 | 8501.00 - 8501.00 | 0.4717 times | Fri 14 February 2025 | 8500.00 (-4.76%) | 8500.00 | 8500.00 - 8500.00 | 0.0943 times |
Weekly price and charts Sgbnov26
Strong weekly Stock price targets for Sgbnov26 800289 are 9600 and 9600
| Weekly Target 1 | 9600 |
| Weekly Target 2 | 9600 |
| Weekly Target 3 | 9600 |
| Weekly Target 4 | 9600 |
| Weekly Target 5 | 9600 |
Weekly price and volumes for Sgbnov26
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9600.00 (5.26%) | 9600.00 | 9600.00 - 9600.00 | 0.037 times | Fri 02 May 2025 | 9120.00 (-2.35%) | 9339.00 | 8999.30 - 9350.00 | 3 times | Wed 16 April 2025 | 9339.00 (11.11%) | 8838.24 | 8700.00 - 9339.00 | 0.1111 times | Fri 28 February 2025 | 8405.00 (-1.12%) | 8501.00 | 8405.00 - 8555.00 | 0.7778 times | Fri 14 February 2025 | 8500.00 (-2.45%) | 8925.00 | 8500.00 - 8925.00 | 0.0741 times | Fri 07 February 2025 | 8713.79 (6.53%) | 8150.00 | 8150.00 - 8713.79 | 2.4444 times | Fri 24 January 2025 | 8180.00 (0.49%) | 8180.00 | 8150.00 - 8200.00 | 1.3333 times | Mon 06 January 2025 | 8139.99 (1.75%) | 8150.00 | 8139.98 - 8150.00 | 1.7037 times | Fri 03 January 2025 | 8000.00 (0%) | 8000.00 | 7950.00 - 8000.00 | 0.1111 times | Fri 13 December 2024 | 8000.00 (3.76%) | 8394.50 | 8000.00 - 8394.50 | 0.4074 times | Wed 27 November 2024 | 7710.00 (-4.22%) | 7850.00 | 7710.00 - 7850.00 | 0.0741 times |
Monthly price and charts Sgbnov26
Strong monthly Stock price targets for Sgbnov26 800289 are 9360 and 9840
| Monthly Target 1 | 8960 |
| Monthly Target 2 | 9280 |
| Monthly Target 3 | 9440 |
| Monthly Target 4 | 9760 |
| Monthly Target 5 | 9920 |
Monthly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9600.00 (4.9%) | 9350.00 | 9120.00 - 9600.00 | 0.5782 times | Thu 24 April 2025 | 9152.00 (5.2%) | 9339.00 | 8999.30 - 9339.00 | 1.1991 times | Tue 25 March 2025 | 8700.00 (3.51%) | 8838.24 | 8700.00 - 8838.24 | 0.0428 times | Fri 28 February 2025 | 8405.00 (3.13%) | 8713.79 | 8405.00 - 8925.00 | 0.5139 times | Tue 28 January 2025 | 8150.00 (1.88%) | 7950.00 | 7950.00 - 8200.00 | 3.1906 times | Tue 31 December 2024 | 8000.00 (3.76%) | 8394.50 | 8000.00 - 8394.50 | 0.257 times | Wed 27 November 2024 | 7710.00 (-0.9%) | 8400.00 | 7710.00 - 8610.00 | 0.2355 times | Fri 25 October 2024 | 7780.00 (-0.89%) | 7850.00 | 7725.10 - 8300.00 | 2.0557 times | Mon 30 September 2024 | 7850.00 (8.63%) | 7355.00 | 7355.00 - 7850.00 | 0.4711 times | Fri 30 August 2024 | 7226.50 (-2.48%) | 7515.00 | 7226.50 - 7515.00 | 1.4561 times | Tue 30 July 2024 | 7410.00 (2.63%) | 7525.00 | 7410.00 - 7730.00 | 1.0493 times |
Indicator Analysis of Sgbnov26
Tomorrow's movement Prediction of Sgbnov26 800289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8931.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov26 800289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov26 800289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9235
Tomorrow's movement Prediction of Sgbnov26 800289 is strongly bullish. It has broken a strong resistance of 8434 and is expected to move up further.
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8623 and price is deviating by 440 points
Upper Bollinger band is at 9501 and lower is at 7745, while middle bands are at 8184 and 9062
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov26 (800289) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbnov26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9000.2 and Sgbnov26 800289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov26 800289 stock. Volume based technical analysis of Sgbnov26 800289 stock is negative.
Sgbnov26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value |
| 5 day DMA | 9242.06 |
| 12 day DMA | 8881.71 |
| 20 day DMA | 8622.22 |
| 35 day DMA | 8345.83 |
| 50 day DMA | 8102.65 |
| 100 day DMA | 7393.88 |
| 150 day DMA | 6788.69 |
| 200 day DMA | 6277.17 |
EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9222.8 | 9034.23 | 8991.35 |
| 12 day EMA | 8931.31 | 8809.77 | 8753.39 |
| 20 day EMA | 8711.8 | 8618.35 | 8565.57 |
| 35 day EMA | 8414.43 | 8344.63 | 8298.98 |
| 50 day EMA | 8153.61 | 8094.6 | 8052.76 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9242.06 | 9062.06 | 9005.71 |
| 12 day SMA | 8881.71 | 8807.86 | 8727.03 |
| 20 day SMA | 8622.22 | 8542.22 | 8483.72 |
| 35 day SMA | 8345.83 | 8288.68 | 8243.83 |
| 50 day SMA | 8102.65 | 8061.15 | 8023.15 |
| 100 day SMA | 7393.88 | 7359.38 | 7328.96 |
| 150 day SMA | 6788.69 | 6756.29 | 6726.92 |
| 200 day SMA | 6277.17 | 6252.67 | 6231.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.