Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct26
Strong Daily Stock price targets for Sgboct26 800288 are 9850 and 9850
| Daily Target 1 | 9850 |
| Daily Target 2 | 9850 |
| Daily Target 3 | 9850 |
| Daily Target 4 | 9850 |
| Daily Target 5 | 9850 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 9850.00 (0.87%) | 9850.00 | 9850.00 - 9850.00 | 0.0943 times | Mon 07 July 2025 | 9765.00 (4.94%) | 9355.01 | 9355.01 - 9765.00 | 0.3774 times | Mon 02 June 2025 | 9305.00 (-1.01%) | 9305.00 | 9305.00 - 9305.00 | 0.1887 times | Mon 26 May 2025 | 9400.00 (2.96%) | 9400.00 | 9400.00 - 9400.00 | 0.0943 times | Thu 15 May 2025 | 9130.00 (-4.09%) | 9100.00 | 9100.00 - 9155.61 | 7.7358 times | Fri 09 May 2025 | 9519.00 (2.85%) | 9519.00 | 9519.00 - 9519.00 | 0.4717 times | Wed 07 May 2025 | 9255.00 (0.6%) | 9255.00 | 9255.00 - 9255.00 | 0.0943 times | Tue 06 May 2025 | 9200.01 (0.22%) | 9399.00 | 9200.01 - 9399.00 | 0.1887 times | Mon 05 May 2025 | 9180.00 (-3.25%) | 9250.00 | 9180.00 - 9250.00 | 0.6604 times | Wed 30 April 2025 | 9488.00 (-1.58%) | 9488.00 | 9488.00 - 9488.00 | 0.0943 times | Thu 24 April 2025 | 9640.00 (5.07%) | 9640.00 | 9640.00 - 9640.00 | 0.0943 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 9602.51 and 10097.5
| Weekly Target 1 | 9190.01 |
| Weekly Target 2 | 9520.01 |
| Weekly Target 3 | 9685.0033333333 |
| Weekly Target 4 | 10015 |
| Weekly Target 5 | 10179.99 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 9850.00 (5.86%) | 9355.01 | 9355.01 - 9850.00 | 0.0773 times | Mon 02 June 2025 | 9305.00 (-1.01%) | 9305.00 | 9305.00 - 9305.00 | 0.0309 times | Mon 26 May 2025 | 9400.00 (2.96%) | 9400.00 | 9400.00 - 9400.00 | 0.0155 times | Thu 15 May 2025 | 9130.00 (-4.09%) | 9100.00 | 9100.00 - 9155.61 | 1.2674 times | Fri 09 May 2025 | 9519.00 (0.33%) | 9250.00 | 9180.00 - 9519.00 | 0.2318 times | Wed 30 April 2025 | 9488.00 (-1.58%) | 9488.00 | 9488.00 - 9488.00 | 0.0155 times | Thu 24 April 2025 | 9640.00 (8.91%) | 9175.00 | 9175.00 - 9640.00 | 0.0927 times | Thu 17 April 2025 | 8851.00 (-1.5%) | 8700.00 | 8500.00 - 9009.00 | 0.3246 times | Fri 04 April 2025 | 8985.49 (4.48%) | 8875.00 | 8150.00 - 9000.00 | 7.1716 times | Wed 19 March 2025 | 8600.00 (2.99%) | 8600.00 | 8600.00 - 8600.00 | 0.7728 times | Thu 13 March 2025 | 8350.03 (-2.79%) | 8600.00 | 8350.03 - 8650.00 | 0.8501 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 9602.51 and 10097.5
| Monthly Target 1 | 9190.01 |
| Monthly Target 2 | 9520.01 |
| Monthly Target 3 | 9685.0033333333 |
| Monthly Target 4 | 10015 |
| Monthly Target 5 | 10179.99 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 9850.00 (5.86%) | 9355.01 | 9355.01 - 9850.00 | 0.0465 times | Mon 02 June 2025 | 9305.00 (-1.01%) | 9305.00 | 9305.00 - 9305.00 | 0.0186 times | Mon 26 May 2025 | 9400.00 (-0.93%) | 9250.00 | 9100.00 - 9519.00 | 0.9108 times | Wed 30 April 2025 | 9488.00 (7.59%) | 8900.00 | 8150.00 - 9640.00 | 2.5372 times | Mon 24 March 2025 | 8818.82 (1.95%) | 8350.03 | 8350.03 - 8888.00 | 2.9647 times | Tue 25 February 2025 | 8650.00 (3.53%) | 8565.00 | 8565.00 - 8650.00 | 0.3903 times | Fri 31 January 2025 | 8355.00 (8.51%) | 7990.00 | 7725.00 - 8355.00 | 1.5149 times | Mon 30 December 2024 | 7700.00 (-7.71%) | 8300.00 | 7700.00 - 8360.00 | 0.4368 times | Fri 29 November 2024 | 8343.00 (2.36%) | 8165.00 | 8165.00 - 8343.00 | 0.223 times | Wed 30 October 2024 | 8151.00 (9.26%) | 8050.00 | 7815.00 - 8333.00 | 0.9572 times | Tue 03 September 2024 | 7460.00 (1.9%) | 7460.00 | 7460.00 - 7460.00 | 0.0093 times |
Indicator Analysis of Sgboct26
Tomorrow's movement Prediction of Sgboct26 800288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9370.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct26 800288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct26 800288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9305
Tomorrow's movement Prediction of Sgboct26 800288 is strongly bullish. It has broken a strong resistance of 9162 and is expected to move up further.
Munafa value: 90 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9146 and price is deviating by 397 points
Upper Bollinger band is at 9938 and lower is at 8354, while middle bands are at 8750 and 9542
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct26 (800288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgboct26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgboct26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9194.13 and Sgboct26 800288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct26 800288 stock. Volume based technical analysis of Sgboct26 800288 stock is negative.
Sgboct26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 9490 |
| 12 day DMA | 9408.92 |
| 20 day DMA | 9145.62 |
| 35 day DMA | 8723.35 |
| 50 day DMA | 8505.65 |
| 100 day DMA | 7638.64 |
| 150 day DMA | 7090.2 |
| 200 day DMA | 6625.69 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9589.95 | 9459.94 | 9307.44 |
| 12 day EMA | 9370.73 | 9283.62 | 9196.13 |
| 20 day EMA | 9164.9 | 9092.82 | 9022.1 |
| 35 day EMA | 8846.8 | 8787.74 | 8730.21 |
| 50 day EMA | 8517.19 | 8462.81 | 8409.68 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9490 | 9423.8 | 9321.8 |
| 12 day SMA | 9408.92 | 9325.67 | 9220.25 |
| 20 day SMA | 9145.62 | 9085.62 | 9026.87 |
| 35 day SMA | 8723.35 | 8680.78 | 8640.15 |
| 50 day SMA | 8505.65 | 8457.65 | 8408.37 |
| 100 day SMA | 7638.64 | 7602.13 | 7566.47 |
| 150 day SMA | 7090.2 | 7065.26 | 7041.02 |
| 200 day SMA | 6625.69 | 6600.25 | 6576.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.