Sgbjan26 800282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan26 800282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan26
Strong Daily Stock price targets for Sgbjan26 800282 are 9400 and 9400
| Daily Target 1 | 9400 |
| Daily Target 2 | 9400 |
| Daily Target 3 | 9400 |
| Daily Target 4 | 9400 |
| Daily Target 5 | 9400 |
Daily price and volume Sgbjan26
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9400.00 (1.2%) | 9400.00 | 9400.00 - 9400.00 | 0.1754 times | Tue 06 May 2025 | 9288.35 (-4.23%) | 9288.35 | 9288.35 - 9288.35 | 0.1754 times | Wed 30 April 2025 | 9699.00 (1.03%) | 9699.00 | 9699.00 - 9699.00 | 0.3509 times | Tue 22 April 2025 | 9600.00 (9.67%) | 9600.00 | 9600.00 - 9600.00 | 0.5263 times | Tue 15 April 2025 | 8753.80 (1.2%) | 8650.00 | 8650.00 - 8753.80 | 0.3509 times | Fri 11 April 2025 | 8650.00 (-0.86%) | 8875.00 | 8650.00 - 8875.00 | 1.0526 times | Tue 01 April 2025 | 8725.10 (2.63%) | 8750.00 | 8725.10 - 8750.00 | 2.1053 times | Mon 10 March 2025 | 8501.46 (0.02%) | 8501.46 | 8501.46 - 8501.46 | 0.5263 times | Thu 06 March 2025 | 8500.00 (2.95%) | 8500.00 | 8500.00 - 8500.00 | 3.6842 times | Thu 27 February 2025 | 8256.10 (0.07%) | 8251.10 | 8251.10 - 8451.25 | 1.0526 times | Tue 25 February 2025 | 8250.00 (-4.07%) | 8250.00 | 8250.00 - 8250.00 | 2.4561 times |
Weekly price and charts Sgbjan26
Strong weekly Stock price targets for Sgbjan26 800282 are 9400 and 9400
| Weekly Target 1 | 9400 |
| Weekly Target 2 | 9400 |
| Weekly Target 3 | 9400 |
| Weekly Target 4 | 9400 |
| Weekly Target 5 | 9400 |
Weekly price and volumes for Sgbjan26
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9400.00 (1.2%) | 9400.00 | 9400.00 - 9400.00 | 0.101 times | Tue 06 May 2025 | 9288.35 (-4.23%) | 9288.35 | 9288.35 - 9288.35 | 0.101 times | Wed 30 April 2025 | 9699.00 (10.8%) | 9600.00 | 9600.00 - 9699.00 | 0.5051 times | Tue 15 April 2025 | 8753.80 (1.2%) | 8650.00 | 8650.00 - 8753.80 | 0.202 times | Fri 11 April 2025 | 8650.00 (1.76%) | 8501.46 | 8501.46 - 8875.00 | 2.1212 times | Thu 06 March 2025 | 8500.00 (2.95%) | 8500.00 | 8500.00 - 8500.00 | 2.1212 times | Thu 27 February 2025 | 8256.10 (-8.26%) | 8600.00 | 8250.00 - 8600.00 | 2.6263 times | Tue 18 February 2025 | 8999.00 (7.02%) | 8999.00 | 8999.00 - 8999.00 | 0.404 times | Wed 29 January 2025 | 8409.00 (8.63%) | 7822.00 | 7742.00 - 8409.00 | 1.7172 times | Tue 07 January 2025 | 7741.00 (-3.24%) | 7741.00 | 7741.00 - 7741.00 | 0.101 times | Wed 01 January 2025 | 8000.00 (-4.63%) | 8000.00 | 8000.00 - 8408.00 | 2.6263 times |
Monthly price and charts Sgbjan26
Strong monthly Stock price targets for Sgbjan26 800282 are 9344.18 and 9455.83
| Monthly Target 1 | 9251.13 |
| Monthly Target 2 | 9325.57 |
| Monthly Target 3 | 9362.7833333333 |
| Monthly Target 4 | 9437.22 |
| Monthly Target 5 | 9474.43 |
Monthly price and volumes Sgbjan26
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9400.00 (-3.08%) | 9288.35 | 9288.35 - 9400.00 | 0.0346 times | Wed 30 April 2025 | 9699.00 (14.09%) | 8750.00 | 8650.00 - 9699.00 | 0.4325 times | Mon 10 March 2025 | 8501.46 (2.97%) | 8500.00 | 8500.00 - 8501.46 | 0.4152 times | Thu 27 February 2025 | 8256.10 (-1.82%) | 8999.00 | 8250.00 - 8999.00 | 0.519 times | Wed 29 January 2025 | 8409.00 (0.11%) | 8000.00 | 7741.00 - 8409.00 | 0.519 times | Tue 24 December 2024 | 8400.00 (5.66%) | 8397.00 | 8000.00 - 8408.00 | 0.346 times | Wed 27 November 2024 | 7950.00 (-5.09%) | 8376.00 | 7760.00 - 8376.00 | 4.3426 times | Wed 30 October 2024 | 8376.00 (6.16%) | 8300.00 | 7959.00 - 8376.00 | 0.1903 times | Mon 30 September 2024 | 7890.00 (5.91%) | 7614.00 | 7500.00 - 7900.00 | 3.0277 times | Mon 12 August 2024 | 7450.00 (-0.8%) | 7450.00 | 7450.00 - 7450.00 | 0.173 times | Mon 29 July 2024 | 7510.00 (2.46%) | 7500.00 | 7500.00 - 7510.00 | 0.1211 times |
Indicator Analysis of Sgbjan26
Tomorrow's movement Prediction of Sgbjan26 800282 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8965.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan26 800282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjan26 800282 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9288.35
Tomorrow's movement Prediction of Sgbjan26 800282 is strongly bullish. It has broken a strong resistance of 8471 and is expected to move up further.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8596 and price is deviating by 553 points
Upper Bollinger band is at 9700 and lower is at 7491, while middle bands are at 8043 and 9148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan26 (800282) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8676.07 and Sgbjan26 800282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan26 800282 stock. Volume based technical analysis of Sgbjan26 800282 stock is negative.
Sgbjan26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan26 800282
DMA (daily moving average) of Sgbjan26 800282
| DMA period | DMA value |
| 5 day DMA | 9348.23 |
| 12 day DMA | 8851.98 |
| 20 day DMA | 8595.14 |
| 35 day DMA | 8389.95 |
| 50 day DMA | 8146.21 |
| 100 day DMA | 7181.79 |
| 150 day DMA | 6423.63 |
| 200 day DMA | 6026.51 |
EMA (exponential moving average) of Sgbjan26 800282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9287.31 | 9230.97 | 9202.29 |
| 12 day EMA | 8966 | 8887.12 | 8814.19 |
| 20 day EMA | 8729.45 | 8658.9 | 8592.67 |
| 35 day EMA | 8432.55 | 8375.59 | 8321.85 |
| 50 day EMA | 8197.87 | 8148.82 | 8102.33 |
SMA (simple moving average) of Sgbjan26 800282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9348.23 | 9198.23 | 9085.58 |
| 12 day SMA | 8851.98 | 8818.57 | 8745.29 |
| 20 day SMA | 8595.14 | 8544.99 | 8478.07 |
| 35 day SMA | 8389.95 | 8348.78 | 8308.83 |
| 50 day SMA | 8146.21 | 8104.41 | 8064.64 |
| 100 day SMA | 7181.79 | 7139.84 | 7098.71 |
| 150 day SMA | 6423.63 | 6392.55 | 6362.43 |
| 200 day SMA | 6026.51 | 6005.52 | 5984.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.