Sgbdec25c 800281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25c 800281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25c
Strong Daily Stock price targets for Sgbdec25c 800281 are 9266.43 and 9355.48
| Daily Target 1 | 9251.58 |
| Daily Target 2 | 9281.27 |
| Daily Target 3 | 9340.6333333333 |
| Daily Target 4 | 9370.32 |
| Daily Target 5 | 9429.68 |
Daily price and volume Sgbdec25c
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9310.95 (0.01%) | 9400.00 | 9310.95 - 9400.00 | 0.3846 times | Thu 08 May 2025 | 9310.00 (-1.99%) | 9310.00 | 9310.00 - 9310.00 | 0.3846 times | Mon 05 May 2025 | 9499.00 (-2.06%) | 9499.00 | 9499.00 - 9499.00 | 0.3846 times | Fri 25 April 2025 | 9699.00 (3.18%) | 9699.00 | 9699.00 - 9699.00 | 0.1923 times | Tue 22 April 2025 | 9400.00 (1.08%) | 9300.00 | 9275.00 - 9600.00 | 4.0385 times | Mon 21 April 2025 | 9300.00 (1.64%) | 9295.00 | 9295.00 - 9300.00 | 1.3462 times | Wed 16 April 2025 | 9150.00 (3.39%) | 9150.00 | 9150.00 - 9150.00 | 0.5769 times | Tue 15 April 2025 | 8850.00 (-0.28%) | 8850.00 | 8850.00 - 8850.00 | 0.1923 times | Fri 04 April 2025 | 8875.00 (3.2%) | 8600.00 | 8600.00 - 8875.00 | 0.5769 times | Tue 25 March 2025 | 8600.00 (-0.29%) | 8600.00 | 8600.00 - 8600.00 | 1.9231 times | Thu 06 March 2025 | 8625.00 (0.31%) | 8200.00 | 8200.00 - 8625.00 | 0.3846 times |
Weekly price and charts Sgbdec25c
Strong weekly Stock price targets for Sgbdec25c 800281 are 9215.98 and 9404.98
| Weekly Target 1 | 9184.32 |
| Weekly Target 2 | 9247.63 |
| Weekly Target 3 | 9373.3166666667 |
| Weekly Target 4 | 9436.63 |
| Weekly Target 5 | 9562.32 |
Weekly price and volumes for Sgbdec25c
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9310.95 (-4%) | 9499.00 | 9310.00 - 9499.00 | 0.7692 times | Fri 25 April 2025 | 9699.00 (6%) | 9295.00 | 9275.00 - 9699.00 | 3.7179 times | Wed 16 April 2025 | 9150.00 (3.1%) | 8850.00 | 8850.00 - 9150.00 | 0.5128 times | Fri 04 April 2025 | 8875.00 (2.9%) | 8600.00 | 8600.00 - 8875.00 | 1.6667 times | Thu 06 March 2025 | 8625.00 (0.31%) | 8598.00 | 8200.00 - 8625.00 | 0.3846 times | Mon 24 February 2025 | 8598.00 (4.22%) | 8598.00 | 8598.00 - 8598.00 | 0.3846 times | Wed 19 February 2025 | 8250.00 (2.48%) | 8557.27 | 8250.00 - 8557.27 | 0.8974 times | Thu 30 January 2025 | 8050.00 (0%) | 8050.00 | 8050.00 - 8050.00 | 0.1282 times | Thu 23 January 2025 | 8050.00 (1.87%) | 8050.00 | 8050.00 - 8050.00 | 0.3846 times | Fri 17 January 2025 | 7902.00 (0.03%) | 8312.00 | 7875.00 - 8320.00 | 1.1538 times | Tue 31 December 2024 | 7900.00 (-5.95%) | 7900.00 | 7900.00 - 7900.00 | 0.1282 times |
Monthly price and charts Sgbdec25c
Strong monthly Stock price targets for Sgbdec25c 800281 are 9215.98 and 9404.98
| Monthly Target 1 | 9184.32 |
| Monthly Target 2 | 9247.63 |
| Monthly Target 3 | 9373.3166666667 |
| Monthly Target 4 | 9436.63 |
| Monthly Target 5 | 9562.32 |
Monthly price and volumes Sgbdec25c
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9310.95 (-4%) | 9499.00 | 9310.00 - 9499.00 | 0.3488 times | Fri 25 April 2025 | 9699.00 (12.78%) | 8600.00 | 8600.00 - 9699.00 | 2.093 times | Tue 25 March 2025 | 8600.00 (0.02%) | 8598.00 | 8200.00 - 8625.00 | 0.7558 times | Mon 24 February 2025 | 8598.00 (6.81%) | 8557.27 | 8250.00 - 8598.00 | 0.5814 times | Thu 30 January 2025 | 8050.00 (1.9%) | 8312.00 | 7875.00 - 8320.00 | 0.7558 times | Tue 31 December 2024 | 7900.00 (1.19%) | 8400.00 | 7900.00 - 8400.00 | 0.3488 times | Tue 19 November 2024 | 7807.00 (-2.44%) | 8100.00 | 7805.00 - 8120.00 | 1.2209 times | Wed 30 October 2024 | 8002.00 (2.59%) | 7750.07 | 7750.07 - 8250.00 | 1.686 times | Thu 26 September 2024 | 7800.00 (5.41%) | 7440.00 | 7440.00 - 7800.00 | 0.1163 times | Tue 27 August 2024 | 7400.00 (-4.5%) | 7245.00 | 7245.00 - 7600.00 | 2.093 times | Fri 26 July 2024 | 7749.00 (2.74%) | 7530.00 | 7302.00 - 7850.00 | 1.7442 times |
Indicator Analysis of Sgbdec25c
Tomorrow's movement Prediction of Sgbdec25c 800281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9104.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec25c 800281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec25c 800281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9487
Tomorrow's movement Prediction of Sgbdec25c 800281 is strongly bullish. It has broken a strong resistance of 9254 and is expected to move up further.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8698 and price is deviating by 587 points
Upper Bollinger band is at 9870 and lower is at 7525, while middle bands are at 8111 and 9284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec25c (800281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec25c stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec25c in short term and the buy signal is strong.
Sgbdec25c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec25c in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec25c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9180.08 and Sgbdec25c 800281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec25c 800281 stock. Volume based technical analysis of Sgbdec25c 800281 stock is negative.
Sgbdec25c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec25c 800281
DMA (daily moving average) of Sgbdec25c 800281
| DMA period | DMA value |
| 5 day DMA | 9443.79 |
| 12 day DMA | 9101.41 |
| 20 day DMA | 8697.1 |
| 35 day DMA | 8435 |
| 50 day DMA | 8217.88 |
| 100 day DMA | 7190.11 |
| 150 day DMA | 6421.62 |
| 200 day DMA | 6018.55 |
EMA (exponential moving average) of Sgbdec25c 800281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9341.97 | 9357.48 | 9381.21 |
| 12 day EMA | 9104.83 | 9067.37 | 9023.27 |
| 20 day EMA | 8860.04 | 8812.6 | 8760.26 |
| 35 day EMA | 8548.48 | 8503.59 | 8456.11 |
| 50 day EMA | 8281.27 | 8239.26 | 8195.57 |
SMA (simple moving average) of Sgbdec25c 800281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9443.79 | 9441.6 | 9409.6 |
| 12 day SMA | 9101.41 | 9042 | 8953.67 |
| 20 day SMA | 8697.1 | 8629.05 | 8558.55 |
| 35 day SMA | 8435 | 8397.55 | 8360.12 |
| 50 day SMA | 8217.88 | 8177.7 | 8143.5 |
| 100 day SMA | 7190.11 | 7147.97 | 7103.17 |
| 150 day SMA | 6421.62 | 6392.36 | 6361.56 |
| 200 day SMA | 6018.55 | 5997.99 | 5977.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.