Sgbnov25c 800277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25c 800277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov25c
Strong Daily Stock price targets for Sgbnov25c 800277 are 9400 and 9400
| Daily Target 1 | 9400 |
| Daily Target 2 | 9400 |
| Daily Target 3 | 9400 |
| Daily Target 4 | 9400 |
| Daily Target 5 | 9400 |
Daily price and volume Sgbnov25c
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 9400.00 (0.53%) | 9400.00 | 9400.00 - 9400.00 | 1.0526 times | Fri 25 April 2025 | 9350.00 (0.59%) | 9350.00 | 9350.00 - 9350.00 | 0.5263 times | Wed 16 April 2025 | 9295.00 (0.7%) | 9295.00 | 9295.00 - 9295.00 | 0.2632 times | Mon 24 March 2025 | 9230.67 (2.5%) | 9230.67 | 9230.67 - 9230.67 | 0.2632 times | Fri 21 March 2025 | 9005.53 (-1.04%) | 9005.53 | 9005.53 - 9005.53 | 0.2632 times | Wed 19 March 2025 | 9100.00 (8.3%) | 9100.00 | 9100.00 - 9100.00 | 2.6316 times | Wed 05 February 2025 | 8402.22 (3.73%) | 8402.22 | 8402.22 - 8402.22 | 1.5789 times | Tue 28 January 2025 | 8099.97 (-1.23%) | 8099.97 | 8099.97 - 8099.97 | 0.2632 times | Fri 24 January 2025 | 8201.00 (-3.4%) | 8200.00 | 8200.00 - 8201.00 | 2.1053 times | Tue 21 January 2025 | 8490.00 (13.96%) | 8490.00 | 8490.00 - 8490.00 | 1.0526 times | Wed 08 January 2025 | 7450.03 (-10.22%) | 8239.89 | 7450.03 - 8239.89 | 1.8421 times |
Weekly price and charts Sgbnov25c
Strong weekly Stock price targets for Sgbnov25c 800277 are 9400 and 9400
| Weekly Target 1 | 9400 |
| Weekly Target 2 | 9400 |
| Weekly Target 3 | 9400 |
| Weekly Target 4 | 9400 |
| Weekly Target 5 | 9400 |
Weekly price and volumes for Sgbnov25c
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 9400.00 (0.53%) | 9400.00 | 9400.00 - 9400.00 | 0.625 times | Fri 25 April 2025 | 9350.00 (3.83%) | 9230.67 | 9230.67 - 9350.00 | 0.625 times | Fri 21 March 2025 | 9005.53 (7.18%) | 9100.00 | 9005.53 - 9100.00 | 1.7188 times | Wed 05 February 2025 | 8402.22 (2.45%) | 8099.97 | 8099.97 - 8402.22 | 1.0938 times | Fri 24 January 2025 | 8201.00 (10.08%) | 8490.00 | 8200.00 - 8490.00 | 1.875 times | Wed 08 January 2025 | 7450.03 (-10.22%) | 8239.89 | 7450.03 - 8239.89 | 1.0938 times | Thu 21 November 2024 | 8298.00 (-0.02%) | 8298.00 | 8298.00 - 8298.00 | 0.4688 times | Fri 01 November 2024 | 8300.00 (1.22%) | 8300.00 | 8299.00 - 8300.00 | 0.7813 times | Wed 09 October 2024 | 8200.00 (9.19%) | 8200.00 | 8200.00 - 8200.00 | 0.4688 times | Wed 18 September 2024 | 7510.00 (0.81%) | 7316.00 | 7316.00 - 7510.00 | 1.25 times | Fri 06 September 2024 | 7450.00 (0.68%) | 7400.00 | 7400.00 - 7450.00 | 1.25 times |
Monthly price and charts Sgbnov25c
Strong monthly Stock price targets for Sgbnov25c 800277 are 9347.5 and 9452.5
| Monthly Target 1 | 9260 |
| Monthly Target 2 | 9330 |
| Monthly Target 3 | 9365 |
| Monthly Target 4 | 9435 |
| Monthly Target 5 | 9470 |
Monthly price and volumes Sgbnov25c
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 9400.00 (1.83%) | 9295.00 | 9295.00 - 9400.00 | 0.443 times | Mon 24 March 2025 | 9230.67 (9.86%) | 9100.00 | 9005.53 - 9230.67 | 0.7595 times | Wed 05 February 2025 | 8402.22 (3.73%) | 8402.22 | 8402.22 - 8402.22 | 0.3797 times | Tue 28 January 2025 | 8099.97 (-2.39%) | 8239.89 | 7450.03 - 8490.00 | 1.2658 times | Thu 21 November 2024 | 8298.00 (-0.02%) | 8299.00 | 8298.00 - 8300.00 | 0.3165 times | Tue 29 October 2024 | 8300.00 (10.52%) | 8200.00 | 8200.00 - 8300.00 | 0.3797 times | Wed 18 September 2024 | 7510.00 (0.81%) | 7450.00 | 7316.00 - 7510.00 | 0.5696 times | Thu 29 August 2024 | 7450.00 (-2.78%) | 7564.63 | 7400.00 - 7564.63 | 0.8861 times | Tue 30 July 2024 | 7663.20 (5.99%) | 7450.00 | 7300.00 - 7663.20 | 1.8354 times | Mon 13 May 2024 | 7230.00 (2.92%) | 7030.00 | 7030.00 - 7230.00 | 3.1646 times | Tue 30 April 2024 | 7025.00 (11.69%) | 7200.00 | 7025.00 - 7200.00 | 0.2532 times |
Indicator Analysis of Sgbnov25c
Tomorrow's movement Prediction of Sgbnov25c 800277 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8804.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov25c 800277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov25c 800277 is strongly bullish. It has broken a strong resistance of 8167 and is expected to move up further.
Munafa value: 80 as on Tue 29 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8313 and price is deviating by 707 points
Upper Bollinger band is at 9725 and lower is at 6901, while middle bands are at 7607 and 9019
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov25c (800277) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbnov25c stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov25c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov25c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov25c in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov25c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8760.86 and Sgbnov25c 800277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov25c 800277 stock. Volume based technical analysis of Sgbnov25c 800277 stock is negative.
Sgbnov25c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov25c 800277
DMA (daily moving average) of Sgbnov25c 800277
| DMA period | DMA value |
| 5 day DMA | 9256.24 |
| 12 day DMA | 8693.54 |
| 20 day DMA | 8312.57 |
| 35 day DMA | 7792.82 |
| 50 day DMA | 7225.81 |
| 100 day DMA | 6070.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25c 800277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9213.3 | 9119.97 | 9004.97 |
| 12 day EMA | 8804.82 | 8696.64 | 8577.89 |
| 20 day EMA | 8433.16 | 8331.43 | 8224.26 |
| 35 day EMA | 7825.99 | 7733.32 | 7638.14 |
| 50 day EMA | 7274.07 | 7187.33 | 7099.09 |
SMA (simple moving average) of Sgbnov25c 800277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9256.24 | 9196.24 | 9006.68 |
| 12 day SMA | 8693.54 | 8601.87 | 8514.37 |
| 20 day SMA | 8312.57 | 8212.57 | 8115.07 |
| 35 day SMA | 7792.82 | 7698.53 | 7606.82 |
| 50 day SMA | 7225.81 | 7147.25 | 7067.45 |
| 100 day SMA | 6070.24 | 6025.19 | 5980.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.