Sgbnov25 800274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25 800274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov25
Strong Daily Stock price targets for Sgbnov25 800274 are 9787.5 and 9912.5
| Daily Target 1 | 9683.33 |
| Daily Target 2 | 9766.67 |
| Daily Target 3 | 9808.3333333333 |
| Daily Target 4 | 9891.67 |
| Daily Target 5 | 9933.33 |
Daily price and volume Sgbnov25
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9850.00 (1.29%) | 9725.00 | 9725.00 - 9850.00 | 1.7647 times | Mon 23 June 2025 | 9725.00 (1.77%) | 9725.00 | 9725.00 - 9725.00 | 0.8824 times | Fri 06 June 2025 | 9556.00 (0%) | 9556.00 | 9556.00 - 9556.00 | 0.2941 times | Tue 03 June 2025 | 9556.00 (0.33%) | 9556.00 | 9556.00 - 9556.00 | 0.2941 times | Wed 28 May 2025 | 9525.00 (2.42%) | 9525.00 | 9525.00 - 9525.00 | 0.2941 times | Wed 14 May 2025 | 9300.00 (0%) | 9300.00 | 9300.00 - 9300.00 | 3.8235 times | Mon 12 May 2025 | 9300.00 (-3.13%) | 9300.00 | 9300.00 - 9300.00 | 0.8824 times | Thu 08 May 2025 | 9600.00 (0%) | 9600.00 | 9600.00 - 9600.00 | 0.2941 times | Wed 30 April 2025 | 9600.00 (4.35%) | 9600.00 | 9600.00 - 9600.00 | 0.2941 times | Fri 25 April 2025 | 9200.00 (-5.15%) | 9200.00 | 9200.00 - 9200.00 | 1.1765 times | Tue 22 April 2025 | 9700.00 (2.13%) | 9700.00 | 9700.00 - 9700.00 | 0.2941 times |
Weekly price and charts Sgbnov25
Strong weekly Stock price targets for Sgbnov25 800274 are 9787.5 and 9912.5
| Weekly Target 1 | 9683.33 |
| Weekly Target 2 | 9766.67 |
| Weekly Target 3 | 9808.3333333333 |
| Weekly Target 4 | 9891.67 |
| Weekly Target 5 | 9933.33 |
Weekly price and volumes for Sgbnov25
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9850.00 (3.08%) | 9725.00 | 9725.00 - 9850.00 | 0.6818 times | Fri 06 June 2025 | 9556.00 (0.33%) | 9556.00 | 9556.00 - 9556.00 | 0.1515 times | Wed 28 May 2025 | 9525.00 (2.42%) | 9525.00 | 9525.00 - 9525.00 | 0.0758 times | Wed 14 May 2025 | 9300.00 (-3.13%) | 9300.00 | 9300.00 - 9300.00 | 1.2121 times | Thu 08 May 2025 | 9600.00 (4.35%) | 9600.00 | 9600.00 - 9600.00 | 0.1515 times | Fri 25 April 2025 | 9200.00 (-3.14%) | 9700.00 | 9200.00 - 9700.00 | 0.3788 times | Thu 17 April 2025 | 9498.00 (13.48%) | 8750.00 | 8750.00 - 9498.00 | 0.3788 times | Fri 21 February 2025 | 8370.00 (-0.1%) | 8370.00 | 8370.00 - 8370.00 | 0.1515 times | Fri 07 February 2025 | 8378.00 (1.67%) | 7954.00 | 7954.00 - 8378.92 | 6.0606 times | Mon 20 January 2025 | 8240.00 (3.13%) | 8240.00 | 8240.00 - 8240.00 | 0.7576 times | Thu 16 January 2025 | 7990.00 (1.77%) | 7990.00 | 7990.00 - 7990.00 | 0.0758 times |
Monthly price and charts Sgbnov25
Strong monthly Stock price targets for Sgbnov25 800274 are 9703 and 9997
| Monthly Target 1 | 9458 |
| Monthly Target 2 | 9654 |
| Monthly Target 3 | 9752 |
| Monthly Target 4 | 9948 |
| Monthly Target 5 | 10046 |
Monthly price and volumes Sgbnov25
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9850.00 (3.41%) | 9556.00 | 9556.00 - 9850.00 | 0.5046 times | Wed 28 May 2025 | 9525.00 (-0.78%) | 9600.00 | 9300.00 - 9600.00 | 0.8257 times | Wed 30 April 2025 | 9600.00 (14.7%) | 8750.00 | 8750.00 - 9700.00 | 0.5046 times | Fri 21 February 2025 | 8370.00 (1.58%) | 7954.00 | 7954.00 - 8378.92 | 3.7615 times | Mon 20 January 2025 | 8240.00 (4.95%) | 7990.00 | 7990.00 - 8240.00 | 0.5046 times | Fri 27 December 2024 | 7851.00 (0.65%) | 7801.00 | 7800.08 - 7851.00 | 2.1101 times | Thu 07 November 2024 | 7800.08 (-7.14%) | 7860.00 | 7800.08 - 8290.00 | 0.4128 times | Mon 28 October 2024 | 8400.00 (12.46%) | 7999.00 | 7900.00 - 8400.00 | 1.055 times | Mon 30 September 2024 | 7469.00 (4.08%) | 7650.00 | 7469.00 - 7650.00 | 0.0917 times | Tue 27 August 2024 | 7176.00 (-8.7%) | 7200.00 | 7176.00 - 7391.10 | 0.2294 times | Thu 25 July 2024 | 7860.00 (0.47%) | 7860.00 | 7860.00 - 7860.00 | 0.6881 times |
Indicator Analysis of Sgbnov25
Tomorrow's movement Prediction of Sgbnov25 800274 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9417.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov25 800274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbnov25 800274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbnov25 800274 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbnov25 800274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9556
Tomorrow's movement Prediction of Sgbnov25 800274 is strongly bullish. It has broken a strong resistance of 9546 and is expected to move up further.
Munafa value: 110 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9074 and price is deviating by 618 points
Upper Bollinger band is at 10310 and lower is at 7838, while middle bands are at 8456 and 9692
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov25 (800274) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbnov25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9462.12 and Sgbnov25 800274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov25 800274 stock. Volume based technical analysis of Sgbnov25 800274 stock is negative.
Sgbnov25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov25 800274
DMA (daily moving average) of Sgbnov25 800274
| DMA period | DMA value |
| 5 day DMA | 9642.4 |
| 12 day DMA | 9534.17 |
| 20 day DMA | 9073.5 |
| 35 day DMA | 8525.06 |
| 50 day DMA | 8033.98 |
| 100 day DMA | 6723 |
| 150 day DMA | 5947.19 |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25 800274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9662.49 | 9568.75 | 9490.63 |
| 12 day EMA | 9417.13 | 9338.46 | 9268.21 |
| 20 day EMA | 9113.69 | 9036.22 | 8963.75 |
| 35 day EMA | 8583.64 | 8509.09 | 8437.5 |
| 50 day EMA | 8040.27 | 7966.43 | 7894.68 |
SMA (simple moving average) of Sgbnov25 800274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9642.4 | 9532.4 | 9447.4 |
| 12 day SMA | 9534.17 | 9463.33 | 9382.08 |
| 20 day SMA | 9073.5 | 8973.55 | 8877.3 |
| 35 day SMA | 8525.06 | 8467.15 | 8412.81 |
| 50 day SMA | 8033.98 | 7959.38 | 7887.68 |
| 100 day SMA | 6723 | 6670.05 | 6619.3 |
| 150 day SMA | 5947.19 | 5902.19 | 5857.69 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.