Sgboct25a 800271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct25a 800271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct25a
Strong Daily Stock price targets for Sgboct25a 800271 are 11374.45 and 11374.55
| Daily Target 1 | 11374.43 |
| Daily Target 2 | 11374.47 |
| Daily Target 3 | 11374.533333333 |
| Daily Target 4 | 11374.57 |
| Daily Target 5 | 11374.63 |
Daily price and volume Sgboct25a
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 11374.50 (3.33%) | 11374.50 | 11374.50 - 11374.60 | 1.4925 times | Fri 12 September 2025 | 11008.01 (-4.18%) | 11008.01 | 11008.01 - 11008.01 | 0.2985 times | Fri 05 September 2025 | 11488.00 (1.34%) | 11599.00 | 11488.00 - 11599.00 | 1.4925 times | Thu 04 September 2025 | 11335.81 (10.17%) | 11335.00 | 11335.00 - 11335.81 | 1.4925 times | Tue 19 August 2025 | 10289.00 (0%) | 10289.00 | 10289.00 - 10289.00 | 0.1493 times | Mon 18 August 2025 | 10289.00 (4.47%) | 10289.00 | 10289.00 - 10289.00 | 0.1493 times | Tue 15 July 2025 | 9849.00 (0.81%) | 9849.00 | 9849.00 - 9849.00 | 0.2985 times | Tue 08 July 2025 | 9770.00 (-0.4%) | 9770.00 | 9770.00 - 9770.00 | 0.1493 times | Mon 30 June 2025 | 9809.30 (3.2%) | 9809.30 | 9809.30 - 9809.30 | 2.9851 times | Thu 05 June 2025 | 9505.10 (0.05%) | 9505.11 | 9505.10 - 9505.11 | 1.4925 times | Mon 02 June 2025 | 9500.00 (-0.29%) | 9500.00 | 9500.00 - 9500.00 | 0.597 times |
Weekly price and charts Sgboct25a
Strong weekly Stock price targets for Sgboct25a 800271 are 11374.45 and 11374.55
| Weekly Target 1 | 11374.43 |
| Weekly Target 2 | 11374.47 |
| Weekly Target 3 | 11374.533333333 |
| Weekly Target 4 | 11374.57 |
| Weekly Target 5 | 11374.63 |
Weekly price and volumes for Sgboct25a
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 11374.50 (3.33%) | 11374.50 | 11374.50 - 11374.60 | 1.25 times | Fri 12 September 2025 | 11008.01 (-4.18%) | 11008.01 | 11008.01 - 11008.01 | 0.25 times | Fri 05 September 2025 | 11488.00 (16.64%) | 10289.00 | 10289.00 - 11599.00 | 2.75 times | Tue 15 July 2025 | 9849.00 (0.81%) | 9849.00 | 9849.00 - 9849.00 | 0.25 times | Tue 08 July 2025 | 9770.00 (2.79%) | 9809.30 | 9770.00 - 9809.30 | 2.625 times | Thu 05 June 2025 | 9505.10 (-0.24%) | 9500.00 | 9500.00 - 9505.11 | 1.75 times | Wed 28 May 2025 | 9528.03 (2.89%) | 9321.00 | 9321.00 - 9528.03 | 0.25 times | Fri 16 May 2025 | 9260.00 (3.92%) | 9100.00 | 9100.00 - 9260.00 | 0.5 times | Fri 11 April 2025 | 8911.00 (6.06%) | 8410.00 | 8410.00 - 8911.00 | 0.25 times | Mon 03 March 2025 | 8402.00 (0.02%) | 8402.00 | 8402.00 - 8402.00 | 0.125 times | Mon 17 February 2025 | 8400.00 (2.58%) | 8400.00 | 8400.00 - 8400.00 | 0.125 times |
Monthly price and charts Sgboct25a
Strong monthly Stock price targets for Sgboct25a 800271 are 11191.26 and 11782.25
| Monthly Target 1 | 10736.18 |
| Monthly Target 2 | 11055.34 |
| Monthly Target 3 | 11327.17 |
| Monthly Target 4 | 11646.33 |
| Monthly Target 5 | 11918.16 |
Monthly price and volumes Sgboct25a
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 11374.50 (10.55%) | 11335.00 | 11008.01 - 11599.00 | 1.4747 times | Tue 19 August 2025 | 10289.00 (4.47%) | 10289.00 | 10289.00 - 10289.00 | 0.0922 times | Tue 15 July 2025 | 9849.00 (0.4%) | 9770.00 | 9770.00 - 9849.00 | 0.1382 times | Mon 30 June 2025 | 9809.30 (2.95%) | 9500.00 | 9500.00 - 9809.30 | 1.5668 times | Wed 28 May 2025 | 9528.03 (4.7%) | 9260.00 | 9260.00 - 9528.03 | 0.2304 times | Thu 17 April 2025 | 9100.00 (8.2%) | 8911.00 | 8911.00 - 9100.00 | 0.0922 times | Mon 10 March 2025 | 8410.00 (0.12%) | 8402.00 | 8402.00 - 8410.00 | 0.0922 times | Mon 17 February 2025 | 8400.00 (2.56%) | 8189.00 | 8189.00 - 8400.00 | 0.1382 times | Fri 31 January 2025 | 8189.99 (3.67%) | 7900.00 | 7753.00 - 8368.75 | 2.4885 times | Tue 31 December 2024 | 7900.00 (-5.3%) | 8424.37 | 7607.00 - 8424.37 | 3.6866 times | Thu 28 November 2024 | 8341.96 (-2.95%) | 8500.00 | 7881.69 - 8593.29 | 1.0599 times |
Indicator Analysis of Sgboct25a
Tomorrow's movement Prediction of Sgboct25a 800271 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10424.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct25a 800271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct25a 800271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11008.01
Tomorrow's movement Prediction of Sgboct25a 800271 is strongly bullish. It has broken a strong resistance of 9361 and is expected to move up further.
Munafa value: 100 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9687 and price is deviating by 997 points
Upper Bollinger band is at 11681 and lower is at 7694, while middle bands are at 8691 and 10684
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct25a (800271) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgboct25a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgboct25a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct25a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct25a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgboct25a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10526.6 and Sgboct25a 800271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct25a 800271 stock. Volume based technical analysis of Sgboct25a 800271 stock is negative.
Sgboct25a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct25a 800271
DMA (daily moving average) of Sgboct25a 800271
| DMA period | DMA value |
| 5 day DMA | 11099.06 |
| 12 day DMA | 10312.15 |
| 20 day DMA | 9686.94 |
| 35 day DMA | 8962.45 |
| 50 day DMA | 8754.69 |
| 100 day DMA | 7950.52 |
| 150 day DMA | 7168.2 |
| 200 day DMA | 6575.87 |
EMA (exponential moving average) of Sgboct25a 800271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11038.4 | 10870.37 | 10801.56 |
| 12 day EMA | 10424.62 | 10251.98 | 10114.57 |
| 20 day EMA | 9928.2 | 9776.03 | 9646.41 |
| 35 day EMA | 9390.58 | 9273.78 | 9171.68 |
| 50 day EMA | 8909.44 | 8808.87 | 8719.15 |
SMA (simple moving average) of Sgboct25a 800271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11099.06 | 10881.96 | 10650.16 |
| 12 day SMA | 10312.15 | 10141.02 | 9995.35 |
| 20 day SMA | 9686.94 | 9527.71 | 9377.31 |
| 35 day SMA | 8962.45 | 8875.81 | 8791.28 |
| 50 day SMA | 8754.69 | 8699.52 | 8633.37 |
| 100 day SMA | 7950.52 | 7898.89 | 7856.56 |
| 150 day SMA | 7168.2 | 7127.37 | 7086.45 |
| 200 day SMA | 6575.87 | 6542.22 | 6511.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.