Sgb2016iv 800265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2016iv 800265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgb2016iv
Strong Daily Stock price targets for Sgb2016iv 800265 are 8025 and 8025
| Daily Target 1 | 8025 |
| Daily Target 2 | 8025 |
| Daily Target 3 | 8025 |
| Daily Target 4 | 8025 |
| Daily Target 5 | 8025 |
Daily price and volume Sgb2016iv
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8025.00 (-0.31%) | 8025.00 | 8025.00 - 8025.00 | 0.2941 times | Mon 27 January 2025 | 8050.00 (0.63%) | 8050.00 | 8050.00 - 8050.00 | 0.1471 times | Fri 24 January 2025 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.7353 times | Wed 22 January 2025 | 8000.00 (1.22%) | 7940.21 | 7940.21 - 8000.00 | 2.2059 times | Tue 21 January 2025 | 7903.25 (-1.2%) | 7903.26 | 7903.25 - 7903.26 | 0.4412 times | Tue 14 January 2025 | 7999.00 (-0.62%) | 7989.99 | 7989.99 - 7999.00 | 0.1471 times | Mon 13 January 2025 | 8048.85 (0.64%) | 7997.48 | 7900.13 - 8048.85 | 2.0588 times | Fri 10 January 2025 | 7997.48 (0.09%) | 7783.80 | 7783.80 - 8000.00 | 3.8235 times | Thu 09 January 2025 | 7990.00 (1.14%) | 7990.00 | 7990.00 - 7990.00 | 0.0735 times | Wed 08 January 2025 | 7900.00 (-1.13%) | 7900.00 | 7900.00 - 7900.00 | 0.0735 times | Tue 07 January 2025 | 7990.00 (0.49%) | 7950.00 | 7950.00 - 7990.00 | 0.8824 times |
Weekly price and charts Sgb2016iv
Strong weekly Stock price targets for Sgb2016iv 800265 are 8012.5 and 8037.5
| Weekly Target 1 | 8008.33 |
| Weekly Target 2 | 8016.67 |
| Weekly Target 3 | 8033.3333333333 |
| Weekly Target 4 | 8041.67 |
| Weekly Target 5 | 8058.33 |
Weekly price and volumes for Sgb2016iv
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8025.00 (0.31%) | 8050.00 | 8025.00 - 8050.00 | 0.1942 times | Fri 24 January 2025 | 8000.00 (0.01%) | 7903.26 | 7903.25 - 8000.00 | 1.4887 times | Tue 14 January 2025 | 7999.00 (0.02%) | 7997.48 | 7900.13 - 8048.85 | 0.9709 times | Fri 10 January 2025 | 7997.48 (-0.03%) | 8020.00 | 7783.80 - 8020.00 | 2.4272 times | Thu 02 January 2025 | 7999.99 (0.01%) | 7999.00 | 7996.00 - 8000.00 | 1.0356 times | Tue 24 December 2024 | 7999.00 (0%) | 7999.00 | 7999.00 - 7999.00 | 0.0324 times | Fri 20 December 2024 | 7999.00 (-0.01%) | 7999.00 | 7999.00 - 8050.00 | 0.5825 times | Tue 10 December 2024 | 7999.99 (0.62%) | 7999.99 | 7999.99 - 7999.99 | 0.0324 times | Thu 05 December 2024 | 7950.50 (0.31%) | 7925.79 | 7853.00 - 8084.00 | 1.2298 times | Fri 29 November 2024 | 7925.79 (-0.93%) | 7800.00 | 7750.00 - 7950.00 | 2.0065 times | Fri 22 November 2024 | 8000.00 (3.29%) | 7859.99 | 7801.11 - 8000.00 | 1.2621 times |
Monthly price and charts Sgb2016iv
Strong monthly Stock price targets for Sgb2016iv 800265 are 7904.4 and 8170.6
| Monthly Target 1 | 7686.73 |
| Monthly Target 2 | 7855.87 |
| Monthly Target 3 | 7952.9333333333 |
| Monthly Target 4 | 8122.07 |
| Monthly Target 5 | 8219.13 |
Monthly price and volumes Sgb2016iv
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8025.00 (0.35%) | 7996.00 | 7783.80 - 8050.00 | 0.921 times | Tue 31 December 2024 | 7997.00 (0.9%) | 7925.79 | 7853.00 - 8084.00 | 0.3221 times | Fri 29 November 2024 | 7925.79 (-3.34%) | 8200.00 | 7745.00 - 8200.00 | 1.1777 times | Thu 31 October 2024 | 8200.00 (0%) | 7909.00 | 7655.00 - 8718.00 | 1.5299 times | Mon 30 September 2024 | 8200.00 (10.14%) | 7445.00 | 7311.00 - 8200.00 | 1.5752 times | Fri 30 August 2024 | 7445.00 (-0.07%) | 7450.00 | 7311.00 - 7694.10 | 0.8052 times | Wed 31 July 2024 | 7450.00 (2.11%) | 7295.79 | 7017.00 - 8090.00 | 0.77 times | Fri 28 June 2024 | 7295.79 (0.22%) | 7280.00 | 7201.00 - 7361.00 | 1.2884 times | Tue 28 May 2024 | 7280.00 (1.1%) | 7252.00 | 7200.00 - 7600.00 | 0.5536 times | Fri 19 April 2024 | 7201.01 (9.47%) | 6900.00 | 6900.00 - 7300.00 | 1.0569 times | Thu 28 March 2024 | 6578.00 (5.93%) | 6201.00 | 6201.00 - 6650.00 | 0.0755 times |
Indicator Analysis of Sgb2016iv
Tomorrow's movement Prediction of Sgb2016iv 800265 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7997.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgb2016iv 800265 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7993 and price is deviating by 37 points
Upper Bollinger band is at 8066 and lower is at 7920, while middle bands are at 7957 and 8029
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgb2016iv (800265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgb2016iv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgb2016iv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgb2016iv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgb2016iv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgb2016iv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8005.47 and Sgb2016iv 800265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgb2016iv 800265 stock. Volume based technical analysis of Sgb2016iv 800265 stock is negative.
Sgb2016iv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgb2016iv 800265
DMA (daily moving average) of Sgb2016iv 800265
| DMA period | DMA value |
| 5 day DMA | 7995.65 |
| 12 day DMA | 7987.88 |
| 20 day DMA | 7992.43 |
| 35 day DMA | 7963 |
| 50 day DMA | 7993.42 |
| 100 day DMA | 7737.11 |
| 150 day DMA | 7428.14 |
| 200 day DMA | 7089.14 |
EMA (exponential moving average) of Sgb2016iv 800265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8013.15 | 8007.22 | 7985.83 |
| 12 day EMA | 7997.8 | 7992.86 | 7982.48 |
| 20 day EMA | 7989.47 | 7985.73 | 7978.97 |
| 35 day EMA | 7990.3 | 7988.26 | 7984.63 |
| 50 day EMA | 7987.37 | 7985.83 | 7983.21 |
SMA (simple moving average) of Sgb2016iv 800265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7995.65 | 7990.45 | 7990.22 |
| 12 day SMA | 7987.88 | 7985.8 | 7981.63 |
| 20 day SMA | 7992.43 | 7988.7 | 7983.73 |
| 35 day SMA | 7963 | 7963.71 | 7965.14 |
| 50 day SMA | 7993.42 | 7990.72 | 7986.48 |
| 100 day SMA | 7737.11 | 7729.86 | 7721.93 |
| 150 day SMA | 7428.14 | 7416.8 | 7404.82 |
| 200 day SMA | 7089.14 | 7078.52 | 7067.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.