1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1018goi2026
Strong Daily Stock price targets for 1018goi2026 800212 are 105.15 and 105.15
| Daily Target 1 | 105.15 |
| Daily Target 2 | 105.15 |
| Daily Target 3 | 105.15 |
| Daily Target 4 | 105.15 |
| Daily Target 5 | 105.15 |
Daily price and volume 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.15 (0.19%) | 105.15 | 105.15 - 105.15 | 0.1251 times | Thu 30 October 2025 | 104.95 (-0.47%) | 104.00 | 103.50 - 104.95 | 1.7599 times | Wed 29 October 2025 | 105.45 (0.19%) | 104.00 | 104.00 - 105.50 | 0.2152 times | Tue 28 October 2025 | 105.25 (1.45%) | 105.25 | 105.25 - 105.25 | 0.0094 times | Mon 27 October 2025 | 103.75 (-4.99%) | 109.20 | 103.75 - 109.20 | 1.8637 times | Thu 23 October 2025 | 109.20 (0%) | 109.20 | 109.20 - 109.20 | 0.2503 times | Mon 20 October 2025 | 109.20 (5%) | 109.20 | 109.20 - 109.20 | 0.3128 times | Wed 08 October 2025 | 104.00 (-1.89%) | 106.00 | 104.00 - 106.00 | 0.4742 times | Tue 07 October 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0006 times | Fri 03 October 2025 | 106.00 (0%) | 106.00 | 106.00 - 108.00 | 4.9887 times | Wed 01 October 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0425 times |
Weekly price and charts 1018goi2026
Strong weekly Stock price targets for 1018goi2026 800212 are 101.48 and 107.18
| Weekly Target 1 | 100.25 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 105.95 |
| Weekly Target 4 | 108.4 |
| Weekly Target 5 | 111.65 |
Weekly price and volumes for 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.15 (-3.71%) | 109.20 | 103.50 - 109.20 | 1.7411 times | Thu 23 October 2025 | 109.20 (5%) | 109.20 | 109.20 - 109.20 | 0.2467 times | Wed 08 October 2025 | 104.00 (-1.89%) | 106.00 | 104.00 - 106.00 | 0.2081 times | Fri 03 October 2025 | 106.00 (-5.69%) | 108.80 | 106.00 - 108.80 | 2.3412 times | Fri 26 September 2025 | 112.40 (2.18%) | 109.70 | 109.70 - 112.40 | 0.0005 times | Fri 05 September 2025 | 110.00 (0.46%) | 107.75 | 107.75 - 110.50 | 0.4477 times | Fri 22 August 2025 | 109.50 (0.46%) | 109.00 | 106.80 - 110.00 | 1.2441 times | Wed 13 August 2025 | 109.00 (0.37%) | 109.00 | 109.00 - 109.00 | 0.2741 times | Fri 01 August 2025 | 108.60 (1.02%) | 108.35 | 106.00 - 108.60 | 3.2906 times | Fri 04 July 2025 | 107.50 (-0.6%) | 108.20 | 107.50 - 108.35 | 0.2059 times | Thu 19 June 2025 | 108.15 (0%) | 101.11 | 101.11 - 108.15 | 0.1442 times |
Monthly price and charts 1018goi2026
Strong monthly Stock price targets for 1018goi2026 800212 are 101.48 and 107.18
| Monthly Target 1 | 100.25 |
| Monthly Target 2 | 102.7 |
| Monthly Target 3 | 105.95 |
| Monthly Target 4 | 108.4 |
| Monthly Target 5 | 111.65 |
Monthly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.15 (-0.8%) | 106.00 | 103.50 - 109.20 | 2.169 times | Tue 30 September 2025 | 106.00 (-1.62%) | 107.85 | 106.00 - 112.40 | 0.153 times | Mon 25 August 2025 | 107.75 (1.65%) | 108.60 | 106.80 - 110.00 | 1.0133 times | Tue 29 July 2025 | 106.00 (-2.03%) | 108.35 | 106.00 - 108.35 | 1.5935 times | Mon 30 June 2025 | 108.20 (0%) | 101.00 | 101.00 - 108.20 | 0.0713 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of 1018goi2026
Tomorrow's movement Prediction of 1018goi2026 800212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1018goi2026 800212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1018goi2026 800212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.2
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1018goi2026 (800212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1018goi2026 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 1018goi2026 in short term but the sell signal is initial and weak.
1018goi2026 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1018goi2026 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1018goi2026 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.46 and 1018goi2026 800212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1018goi2026 800212 stock. Volume based technical analysis of 1018goi2026 800212 stock is negative.
1018goi2026 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1018goi2026 800212
DMA (daily moving average) of 1018goi2026 800212
| DMA period | DMA value |
| 5 day DMA | 104.91 |
| 12 day DMA | 105.91 |
| 20 day DMA | 107.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1018goi2026 800212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.4 | 105.53 | 105.82 |
| 12 day EMA | 106.15 | 106.33 | 106.58 |
| 20 day EMA | 106.56 | 106.71 | 106.9 |
| 35 day EMA | 107.35 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1018goi2026 800212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.91 | 105.72 | 106.57 |
| 12 day SMA | 105.91 | 106.15 | 106.77 |
| 20 day SMA | 107.34 | 107.56 | 107.79 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
