820goi2025 800170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820goi2025 800170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820goi2025
Strong Daily Stock price targets for 820goi2025 800170 are 103.91 and 104.29
| Daily Target 1 | 103.85 |
| Daily Target 2 | 103.97 |
| Daily Target 3 | 104.22666666667 |
| Daily Target 4 | 104.35 |
| Daily Target 5 | 104.61 |
Daily price and volume 820goi2025
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 104.10 (2.12%) | 104.48 | 104.10 - 104.48 | 0.0021 times | Fri 05 September 2025 | 101.94 (4.45%) | 102.45 | 101.43 - 102.45 | 2.1003 times | Mon 21 April 2025 | 97.60 (-2.5%) | 97.60 | 97.60 - 97.60 | 0.001 times | Tue 01 April 2025 | 100.10 (-0.6%) | 103.25 | 100.10 - 103.25 | 0.0105 times | Fri 28 March 2025 | 100.70 (-2.47%) | 100.70 | 100.70 - 100.70 | 0.0073 times | Thu 20 March 2025 | 103.25 (0.49%) | 103.25 | 103.25 - 103.25 | 0.001 times | Tue 03 December 2024 | 102.75 (2.85%) | 102.75 | 102.75 - 102.75 | 1.0496 times | Fri 29 November 2024 | 99.90 (-0.04%) | 99.94 | 99.90 - 99.94 | 4.7234 times | Wed 27 November 2024 | 99.94 (0.02%) | 99.94 | 99.94 - 99.94 | 0.0052 times | Fri 25 October 2024 | 99.92 (0.01%) | 99.92 | 99.92 - 99.92 | 2.0993 times | Wed 23 October 2024 | 99.91 (0%) | 99.91 | 99.91 - 99.91 | 1.0392 times |
Weekly price and charts 820goi2025
Strong weekly Stock price targets for 820goi2025 800170 are 103.91 and 104.29
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 103.97 |
| Weekly Target 3 | 104.22666666667 |
| Weekly Target 4 | 104.35 |
| Weekly Target 5 | 104.61 |
Weekly price and volumes for 820goi2025
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 104.10 (2.12%) | 104.48 | 104.10 - 104.48 | 0.002 times | Fri 05 September 2025 | 101.94 (0%) | 97.60 | 97.60 - 102.45 | 1.998 times | Wed 17 September 2025 | (0%) | - | 0 times |
Monthly price and charts 820goi2025
Strong monthly Stock price targets for 820goi2025 800170 are 102.77 and 105.82
| Monthly Target 1 | 100.29 |
| Monthly Target 2 | 102.19 |
| Monthly Target 3 | 103.33666666667 |
| Monthly Target 4 | 105.24 |
| Monthly Target 5 | 106.39 |
Monthly price and volumes 820goi2025
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 104.10 (6.66%) | 102.45 | 101.43 - 104.48 | 1.1427 times | Mon 21 April 2025 | 97.60 (-3.08%) | 103.25 | 97.60 - 103.25 | 0.0063 times | Fri 28 March 2025 | 100.70 (-2%) | 103.25 | 100.70 - 103.25 | 0.0046 times | Tue 03 December 2024 | 102.75 (2.85%) | 102.75 | 102.75 - 102.75 | 0.5705 times | Fri 29 November 2024 | 99.90 (-0.02%) | 99.94 | 99.90 - 99.94 | 2.5701 times | Fri 25 October 2024 | 99.92 (0%) | 99.91 | 99.91 - 99.92 | 1.7058 times | Wed 17 September 2025 | (0%) | - | 0 times |
Indicator Analysis of 820goi2025
Tomorrow's movement Prediction of 820goi2025 800170 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 820goi2025 800170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 820goi2025 800170 is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
Munafa value: 70 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820goi2025 (800170) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 820goi2025 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 820goi2025 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820goi2025 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820goi2025 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 820goi2025 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and 820goi2025 800170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 820goi2025 800170 stock. Volume based technical analysis of 820goi2025 800170 stock is negative.
820goi2025 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820goi2025 800170
DMA (daily moving average) of 820goi2025 800170
| DMA period | DMA value |
| 5 day DMA | 100.89 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 820goi2025 800170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.68 | 100.47 | 99.74 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 820goi2025 800170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.89 | 100.72 | 100.88 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.