Aplab 750991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 750991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 750991 are 14.22 and 14.22
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.22 |
| Daily Target 3 | 14.22 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.22 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.22 (4.94%) | 14.22 | 14.22 - 14.22 | 0.1132 times | Thu 26 June 2025 | 13.55 (9.98%) | 13.55 | 13.55 - 13.55 | 0.5598 times | Wed 25 June 2025 | 12.32 (10%) | 12.32 | 12.32 - 12.32 | 0.1109 times | Tue 24 June 2025 | 11.20 (9.91%) | 11.00 | 9.20 - 11.20 | 1.2264 times | Mon 23 June 2025 | 10.19 (-25.67%) | 12.03 | 9.63 - 13.93 | 3.7831 times | Thu 19 June 2025 | 13.71 (-15.63%) | 17.00 | 13.00 - 19.00 | 2.6015 times | Wed 18 June 2025 | 16.25 (-13.88%) | 19.10 | 15.07 - 20.98 | 0.4002 times | Tue 17 June 2025 | 18.87 (-29.25%) | 26.11 | 16.71 - 26.11 | 0.9031 times | Mon 16 June 2025 | 26.67 (-10.71%) | 30.00 | 26.00 - 30.00 | 0.2055 times | Fri 13 June 2025 | 29.87 (3.21%) | 28.80 | 26.10 - 29.98 | 0.0963 times | Thu 12 June 2025 | 28.94 (-2.2%) | 28.42 | 27.50 - 32.35 | 0.177 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 750991 are 11.71 and 16.73
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.22 (3.72%) | 12.03 | 9.20 - 14.22 | 1.5353 times | Thu 19 June 2025 | 13.71 (-54.1%) | 30.00 | 13.00 - 30.00 | 1.0893 times | Fri 13 June 2025 | 29.87 (0%) | 21.50 | 19.02 - 32.35 | 0.3754 times | Sun 29 June 2025 | (0%) | - | 0 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 750991 are 0.13 and 23.29
| Monthly Target 1 | -4.56 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.22 (0%) | 20.04 | 9.20 - 32.35 | 1 times | Sun 29 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 750991 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 750991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aplab (750991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term and the buy signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and Aplab 750991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab 750991 stock. Volume based technical analysis of Aplab 750991 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 750991
DMA (daily moving average) of Aplab 750991
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 18.78 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aplab 750991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.65 | 13.7 |
| 12 day EMA | 17.51 | 18.11 | 18.94 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aplab 750991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.19 | 12.73 |
| 12 day SMA | 18.78 | 19.67 | 20.31 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.