Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnif50

Strong Daily Stock price targets for Setfnif50 590138 are 259.74 and 267.8

Daily Target 1253.1
Daily Target 2258.32
Daily Target 3261.16
Daily Target 4266.38
Daily Target 5269.22

Daily price and volume Setfnif50

Date Closing Open Range Volume
Mon 12 May 2025 263.54 (3.88%) 258.76 255.94 - 264.00 2.935 times
Fri 09 May 2025 253.69 (-1.26%) 253.09 251.38 - 255.24 1.9789 times
Thu 08 May 2025 256.92 (-0.36%) 257.74 255.65 - 258.16 0.3994 times
Wed 07 May 2025 257.86 (0.12%) 257.75 253.53 - 258.54 0.6438 times
Tue 06 May 2025 257.56 (-0.51%) 259.07 257.32 - 259.70 0.3212 times
Mon 05 May 2025 258.87 (0.54%) 257.50 255.23 - 259.49 0.9341 times
Fri 02 May 2025 257.49 (0.29%) 257.35 251.95 - 260.00 1.3406 times
Wed 30 April 2025 256.74 (-0.11%) 256.95 256.05 - 257.73 0.174 times
Tue 29 April 2025 257.02 (-0.01%) 257.05 256.20 - 258.30 1.0575 times
Mon 28 April 2025 257.05 (1.32%) 255.13 253.50 - 257.20 0.2153 times
Fri 25 April 2025 253.70 (-1.01%) 256.57 252.00 - 257.65 2.8345 times

 Daily chart Setfnif50

Weekly price and charts Setfnif50

Strong weekly Stock price targets for Setfnif50 590138 are 259.74 and 267.8

Weekly Target 1253.1
Weekly Target 2258.32
Weekly Target 3261.16
Weekly Target 4266.38
Weekly Target 5269.22

Weekly price and volumes for Setfnif50

Date Closing Open Range Volume
Mon 12 May 2025 263.54 (3.88%) 258.76 255.94 - 264.00 0.8151 times
Fri 09 May 2025 253.69 (-1.48%) 257.50 251.38 - 259.70 1.1879 times
Fri 02 May 2025 257.49 (1.49%) 255.13 251.95 - 260.00 0.7741 times
Fri 25 April 2025 253.70 (0.69%) 252.03 251.59 - 257.65 2.1729 times
Thu 17 April 2025 251.96 (4.24%) 246.40 244.92 - 252.14 0.5403 times
Fri 11 April 2025 241.71 (-0.51%) 240.15 235.42 - 243.74 1.081 times
Fri 04 April 2025 242.96 (-2.35%) 248.81 242.50 - 249.33 0.5313 times
Fri 28 March 2025 248.81 (0.81%) 248.83 247.07 - 252.38 0.5525 times
Fri 21 March 2025 246.81 (4.09%) 237.11 236.41 - 247.45 1.5628 times
Thu 13 March 2025 237.11 (-0.79%) 238.32 234.06 - 240.31 0.7822 times
Fri 07 March 2025 239.01 (1.8%) 236.65 231.26 - 240.00 1.6218 times

 weekly chart Setfnif50

Monthly price and charts Setfnif50

Strong monthly Stock price targets for Setfnif50 590138 are 257.46 and 270.08

Monthly Target 1247.02
Monthly Target 2255.28
Monthly Target 3259.64
Monthly Target 4267.9
Monthly Target 5272.26

Monthly price and volumes Setfnif50

Date Closing Open Range Volume
Mon 12 May 2025 263.54 (2.65%) 257.35 251.38 - 264.00 0.5015 times
Wed 30 April 2025 256.74 (3.19%) 248.81 235.42 - 258.30 0.9981 times
Fri 28 March 2025 248.81 (5.97%) 236.65 231.26 - 252.38 0.9542 times
Fri 28 February 2025 234.79 (-5.76%) 248.30 234.25 - 252.16 0.9948 times
Fri 31 January 2025 249.15 (-0.33%) 252.37 241.30 - 261.50 1.2468 times
Tue 31 December 2024 249.98 (-1.9%) 254.83 248.04 - 263.51 0.6032 times
Fri 29 November 2024 254.81 (-0.47%) 256.02 246.00 - 261.64 0.9838 times
Thu 31 October 2024 256.02 (-6.03%) 273.40 254.14 - 273.45 1.0258 times
Mon 30 September 2024 272.44 (2.52%) 267.29 257.30 - 278.19 0.9539 times
Fri 30 August 2024 265.75 (1.21%) 264.29 251.94 - 266.09 1.738 times
Wed 31 July 2024 262.58 (3.7%) 252.75 252.75 - 263.85 0.868 times

 monthly chart Setfnif50

Indicator Analysis of Setfnif50

Tomorrow's movement Prediction of Setfnif50 590138 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 256.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setfnif50 590138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setfnif50 590138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Setfnif50 590138 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Setfnif50 590138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.7

Tomorrow's movement Prediction of Setfnif50 590138 looks bullish. It has broken an important Moving average of 254.2 with high volumes

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 254 and price is deviating by 7 points

Upper Bollinger band is at 267 and lower is at 240, while middle bands are at 247 and 260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Setfnif50 (590138) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Setfnif50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Setfnif50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfnif50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Setfnif50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Setfnif50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.57 and Setfnif50 590138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.

Setfnif50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnif50 590138

DMA (daily moving average) of Setfnif50 590138

DMA period DMA value
5 day DMA 257.91
12 day DMA 257.23
20 day DMA 253.01
35 day DMA 249.2
50 day DMA 246.17
100 day DMA 248.11
150 day DMA 251.99
200 day DMA 254.33

EMA (exponential moving average) of Setfnif50 590138

EMA period EMA current EMA prev EMA prev2
5 day EMA258.58256.1257.31
12 day EMA256.51255.23255.51
20 day EMA254.2253.22253.17
35 day EMA250.72249.96249.74
50 day EMA247.25246.59246.3

SMA (simple moving average) of Setfnif50 590138

SMA period SMA current SMA prev SMA prev2
5 day SMA257.91256.98257.74
12 day SMA257.23256.52256.64
20 day SMA253.01251.98251.65
35 day SMA249.2248.47248.05
50 day SMA246.17245.79245.6
100 day SMA248.11248.08248.12
150 day SMA251.99252.04252.14
200 day SMA254.33254.29254.31
Back to top | Use Dark Theme