Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 269.71 and 271.89
| Daily Target 1 | 269.18 |
| Daily Target 2 | 270.23 |
| Daily Target 3 | 271.36333333333 |
| Daily Target 4 | 272.41 |
| Daily Target 5 | 273.54 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 271.27 (-0.02%) | 272.18 | 270.32 - 272.50 | 0.2205 times | Tue 08 July 2025 | 271.33 (0.24%) | 271.44 | 270.00 - 271.79 | 0.8868 times | Mon 07 July 2025 | 270.69 (-0.17%) | 269.34 | 269.34 - 271.80 | 1.4744 times | Fri 04 July 2025 | 271.16 (0.33%) | 267.82 | 267.82 - 272.07 | 0.5309 times | Thu 03 July 2025 | 270.28 (-0.06%) | 272.80 | 269.50 - 272.80 | 0.8125 times | Wed 02 July 2025 | 270.43 (-0.55%) | 274.61 | 270.00 - 274.61 | 0.5563 times | Tue 01 July 2025 | 271.93 (0.32%) | 269.27 | 269.27 - 272.09 | 0.4049 times | Mon 30 June 2025 | 271.06 (-0.43%) | 273.37 | 270.41 - 273.37 | 0.566 times | Fri 27 June 2025 | 272.24 (0.57%) | 270.47 | 269.75 - 272.49 | 2.9121 times | Thu 26 June 2025 | 270.69 (1.1%) | 269.20 | 267.38 - 271.00 | 1.6357 times | Wed 25 June 2025 | 267.74 (0.62%) | 263.86 | 257.79 - 268.31 | 1.0738 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 270.31 and 273.47
| Weekly Target 1 | 267.88 |
| Weekly Target 2 | 269.57 |
| Weekly Target 3 | 271.03666666667 |
| Weekly Target 4 | 272.73 |
| Weekly Target 5 | 274.2 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 271.27 (0.04%) | 269.34 | 269.34 - 272.50 | 0.5427 times | Fri 04 July 2025 | 271.16 (-0.4%) | 273.37 | 267.82 - 274.61 | 0.6034 times | Fri 27 June 2025 | 272.24 (3.68%) | 267.06 | 257.79 - 272.49 | 1.9232 times | Thu 19 June 2025 | 262.57 (0.24%) | 260.25 | 260.25 - 265.72 | 0.906 times | Fri 13 June 2025 | 261.95 (-1.18%) | 266.56 | 260.23 - 268.23 | 0.9259 times | Fri 06 June 2025 | 265.08 (0.9%) | 262.80 | 260.32 - 265.60 | 0.9086 times | Fri 30 May 2025 | 262.71 (-0.13%) | 264.39 | 259.00 - 265.91 | 0.9316 times | Fri 23 May 2025 | 263.05 (-0.51%) | 262.77 | 259.45 - 265.48 | 0.5359 times | Fri 16 May 2025 | 264.40 (4.22%) | 258.76 | 255.94 - 265.80 | 1.6847 times | Fri 09 May 2025 | 253.69 (-1.48%) | 257.50 | 251.38 - 259.70 | 1.038 times | Fri 02 May 2025 | 257.49 (1.49%) | 255.13 | 251.95 - 260.00 | 0.6764 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 269.55 and 276.34
| Monthly Target 1 | 264.44 |
| Monthly Target 2 | 267.86 |
| Monthly Target 3 | 271.23333333333 |
| Monthly Target 4 | 274.65 |
| Monthly Target 5 | 278.02 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 271.27 (0.08%) | 269.27 | 267.82 - 274.61 | 0.2668 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.2424 times | Fri 30 May 2025 | 262.71 (2.33%) | 257.35 | 251.38 - 265.91 | 1.1731 times | Wed 30 April 2025 | 256.74 (3.19%) | 248.81 | 235.42 - 258.30 | 1.0731 times | Fri 28 March 2025 | 248.81 (5.97%) | 236.65 | 231.26 - 252.38 | 1.0259 times | Fri 28 February 2025 | 234.79 (-5.76%) | 248.30 | 234.25 - 252.16 | 1.0694 times | Fri 31 January 2025 | 249.15 (-0.33%) | 252.37 | 241.30 - 261.50 | 1.3404 times | Tue 31 December 2024 | 249.98 (-1.9%) | 254.83 | 248.04 - 263.51 | 0.6484 times | Fri 29 November 2024 | 254.81 (-0.47%) | 256.02 | 246.00 - 261.64 | 1.0576 times | Thu 31 October 2024 | 256.02 (-6.03%) | 273.40 | 254.14 - 273.45 | 1.1028 times | Mon 30 September 2024 | 272.44 (2.52%) | 267.29 | 257.30 - 278.19 | 1.0255 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 4 points
Upper Bollinger band is at 275 and lower is at 261, while middle bands are at 265 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnif50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Setfnif50 in short term but the sell signal is initial and weak.
Setfnif50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Setfnif50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfnif50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.26 and Setfnif50 590138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 270.95 |
| 12 day DMA | 270.41 |
| 20 day DMA | 267.77 |
| 35 day DMA | 265.77 |
| 50 day DMA | 263.94 |
| 100 day DMA | 254.12 |
| 150 day DMA | 253.32 |
| 200 day DMA | 255.4 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.01 | 270.88 | 270.65 |
| 12 day EMA | 269.86 | 269.6 | 269.29 |
| 20 day EMA | 268.43 | 268.13 | 267.79 |
| 35 day EMA | 266.11 | 265.81 | 265.49 |
| 50 day EMA | 263.94 | 263.64 | 263.33 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.95 | 270.78 | 270.9 |
| 12 day SMA | 270.41 | 269.9 | 269.17 |
| 20 day SMA | 267.77 | 267.5 | 267.23 |
| 35 day SMA | 265.77 | 265.48 | 265.26 |
| 50 day SMA | 263.94 | 263.65 | 263.3 |
| 100 day SMA | 254.12 | 253.87 | 253.65 |
| 150 day SMA | 253.32 | 253.19 | 253.02 |
| 200 day SMA | 255.4 | 255.36 | 255.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.