Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 259.74 and 267.8
Daily Target 1 | 253.1 |
Daily Target 2 | 258.32 |
Daily Target 3 | 261.16 |
Daily Target 4 | 266.38 |
Daily Target 5 | 269.22 |
Daily price and volume Setfnif50
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 263.54 (3.88%) | 258.76 | 255.94 - 264.00 | 2.935 times | Fri 09 May 2025 | 253.69 (-1.26%) | 253.09 | 251.38 - 255.24 | 1.9789 times | Thu 08 May 2025 | 256.92 (-0.36%) | 257.74 | 255.65 - 258.16 | 0.3994 times | Wed 07 May 2025 | 257.86 (0.12%) | 257.75 | 253.53 - 258.54 | 0.6438 times | Tue 06 May 2025 | 257.56 (-0.51%) | 259.07 | 257.32 - 259.70 | 0.3212 times | Mon 05 May 2025 | 258.87 (0.54%) | 257.50 | 255.23 - 259.49 | 0.9341 times | Fri 02 May 2025 | 257.49 (0.29%) | 257.35 | 251.95 - 260.00 | 1.3406 times | Wed 30 April 2025 | 256.74 (-0.11%) | 256.95 | 256.05 - 257.73 | 0.174 times | Tue 29 April 2025 | 257.02 (-0.01%) | 257.05 | 256.20 - 258.30 | 1.0575 times | Mon 28 April 2025 | 257.05 (1.32%) | 255.13 | 253.50 - 257.20 | 0.2153 times | Fri 25 April 2025 | 253.70 (-1.01%) | 256.57 | 252.00 - 257.65 | 2.8345 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 259.74 and 267.8
Weekly Target 1 | 253.1 |
Weekly Target 2 | 258.32 |
Weekly Target 3 | 261.16 |
Weekly Target 4 | 266.38 |
Weekly Target 5 | 269.22 |
Weekly price and volumes for Setfnif50
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 263.54 (3.88%) | 258.76 | 255.94 - 264.00 | 0.8151 times | Fri 09 May 2025 | 253.69 (-1.48%) | 257.50 | 251.38 - 259.70 | 1.1879 times | Fri 02 May 2025 | 257.49 (1.49%) | 255.13 | 251.95 - 260.00 | 0.7741 times | Fri 25 April 2025 | 253.70 (0.69%) | 252.03 | 251.59 - 257.65 | 2.1729 times | Thu 17 April 2025 | 251.96 (4.24%) | 246.40 | 244.92 - 252.14 | 0.5403 times | Fri 11 April 2025 | 241.71 (-0.51%) | 240.15 | 235.42 - 243.74 | 1.081 times | Fri 04 April 2025 | 242.96 (-2.35%) | 248.81 | 242.50 - 249.33 | 0.5313 times | Fri 28 March 2025 | 248.81 (0.81%) | 248.83 | 247.07 - 252.38 | 0.5525 times | Fri 21 March 2025 | 246.81 (4.09%) | 237.11 | 236.41 - 247.45 | 1.5628 times | Thu 13 March 2025 | 237.11 (-0.79%) | 238.32 | 234.06 - 240.31 | 0.7822 times | Fri 07 March 2025 | 239.01 (1.8%) | 236.65 | 231.26 - 240.00 | 1.6218 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 257.46 and 270.08
Monthly Target 1 | 247.02 |
Monthly Target 2 | 255.28 |
Monthly Target 3 | 259.64 |
Monthly Target 4 | 267.9 |
Monthly Target 5 | 272.26 |
Monthly price and volumes Setfnif50
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 263.54 (2.65%) | 257.35 | 251.38 - 264.00 | 0.5015 times | Wed 30 April 2025 | 256.74 (3.19%) | 248.81 | 235.42 - 258.30 | 0.9981 times | Fri 28 March 2025 | 248.81 (5.97%) | 236.65 | 231.26 - 252.38 | 0.9542 times | Fri 28 February 2025 | 234.79 (-5.76%) | 248.30 | 234.25 - 252.16 | 0.9948 times | Fri 31 January 2025 | 249.15 (-0.33%) | 252.37 | 241.30 - 261.50 | 1.2468 times | Tue 31 December 2024 | 249.98 (-1.9%) | 254.83 | 248.04 - 263.51 | 0.6032 times | Fri 29 November 2024 | 254.81 (-0.47%) | 256.02 | 246.00 - 261.64 | 0.9838 times | Thu 31 October 2024 | 256.02 (-6.03%) | 273.40 | 254.14 - 273.45 | 1.0258 times | Mon 30 September 2024 | 272.44 (2.52%) | 267.29 | 257.30 - 278.19 | 0.9539 times | Fri 30 August 2024 | 265.75 (1.21%) | 264.29 | 251.94 - 266.09 | 1.738 times | Wed 31 July 2024 | 262.58 (3.7%) | 252.75 | 252.75 - 263.85 | 0.868 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnif50 590138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setfnif50 590138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Setfnif50 590138 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Setfnif50 590138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.7
Tomorrow's movement Prediction of Setfnif50 590138 looks bullish. It has broken an important Moving average of 254.2 with high volumes
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 240, while middle bands are at 247 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Setfnif50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Setfnif50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnif50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnif50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfnif50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.57 and Setfnif50 590138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
DMA period | DMA value |
5 day DMA | 257.91 |
12 day DMA | 257.23 |
20 day DMA | 253.01 |
35 day DMA | 249.2 |
50 day DMA | 246.17 |
100 day DMA | 248.11 |
150 day DMA | 251.99 |
200 day DMA | 254.33 |
EMA (exponential moving average) of Setfnif50 590138
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 258.58 | 256.1 | 257.31 |
12 day EMA | 256.51 | 255.23 | 255.51 |
20 day EMA | 254.2 | 253.22 | 253.17 |
35 day EMA | 250.72 | 249.96 | 249.74 |
50 day EMA | 247.25 | 246.59 | 246.3 |
SMA (simple moving average) of Setfnif50 590138
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 257.91 | 256.98 | 257.74 |
12 day SMA | 257.23 | 256.52 | 256.64 |
20 day SMA | 253.01 | 251.98 | 251.65 |
35 day SMA | 249.2 | 248.47 | 248.05 |
50 day SMA | 246.17 | 245.79 | 245.6 |
100 day SMA | 248.11 | 248.08 | 248.12 |
150 day SMA | 251.99 | 252.04 | 252.14 |
200 day SMA | 254.33 | 254.29 | 254.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.