Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 558.89 and 567.31
Daily Target 1 | 551.96 |
Daily Target 2 | 557.4 |
Daily Target 3 | 560.38333333333 |
Daily Target 4 | 565.82 |
Daily Target 5 | 568.8 |
Daily price and volume Setfnifbk
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 562.83 (3.28%) | 554.97 | 554.95 - 563.37 | 1.4169 times | Fri 09 May 2025 | 544.97 (-1.26%) | 544.86 | 544.08 - 547.78 | 0.3339 times | Thu 08 May 2025 | 551.91 (-0.57%) | 555.10 | 550.58 - 557.60 | 0.6907 times | Wed 07 May 2025 | 555.07 (0.75%) | 550.05 | 550.00 - 555.25 | 0.0975 times | Tue 06 May 2025 | 550.95 (-1.27%) | 557.98 | 547.55 - 558.00 | 2.8296 times | Mon 05 May 2025 | 558.04 (-0.3%) | 559.48 | 556.60 - 560.27 | 0.9653 times | Fri 02 May 2025 | 559.70 (0.06%) | 565.00 | 558.79 - 565.00 | 0.7069 times | Wed 30 April 2025 | 559.36 (-0.64%) | 560.33 | 558.37 - 563.49 | 1.1015 times | Tue 29 April 2025 | 562.99 (-0.1%) | 564.70 | 561.44 - 568.23 | 0.6239 times | Mon 28 April 2025 | 563.55 (1.72%) | 557.60 | 557.60 - 564.10 | 1.2337 times | Fri 25 April 2025 | 554.00 (-1.17%) | 560.65 | 550.46 - 562.00 | 5.4606 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 558.89 and 567.31
Weekly Target 1 | 551.96 |
Weekly Target 2 | 557.4 |
Weekly Target 3 | 560.38333333333 |
Weekly Target 4 | 565.82 |
Weekly Target 5 | 568.8 |
Weekly price and volumes for Setfnifbk
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 562.83 (3.28%) | 554.97 | 554.95 - 563.37 | 0.2 times | Fri 09 May 2025 | 544.97 (-2.63%) | 559.48 | 544.08 - 560.27 | 0.6941 times | Fri 02 May 2025 | 559.70 (1.03%) | 557.60 | 557.60 - 568.23 | 0.5175 times | Fri 25 April 2025 | 554.00 (0.44%) | 554.72 | 550.46 - 568.13 | 1.6885 times | Thu 17 April 2025 | 551.55 (6.51%) | 526.75 | 525.97 - 552.49 | 1.6814 times | Fri 11 April 2025 | 517.86 (-1.06%) | 515.00 | 507.43 - 520.33 | 1.1609 times | Fri 04 April 2025 | 523.41 (-0.37%) | 525.00 | 516.89 - 527.71 | 0.2467 times | Fri 28 March 2025 | 525.34 (2.2%) | 513.42 | 513.42 - 529.10 | 2.1585 times | Fri 21 March 2025 | 514.04 (5.3%) | 488.78 | 488.78 - 514.68 | 0.4538 times | Thu 13 March 2025 | 488.16 (-1.08%) | 492.49 | 486.74 - 495.93 | 1.1985 times | Fri 07 March 2025 | 493.50 (0.16%) | 492.71 | 486.98 - 496.64 | 0.3667 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 543 and 563.92
Monthly Target 1 | 536.38 |
Monthly Target 2 | 549.61 |
Monthly Target 3 | 557.30333333333 |
Monthly Target 4 | 570.53 |
Monthly Target 5 | 578.22 |
Monthly price and volumes Setfnifbk
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 562.83 (0.62%) | 565.00 | 544.08 - 565.00 | 0.2306 times | Wed 30 April 2025 | 559.36 (6.48%) | 525.00 | 507.43 - 568.23 | 1.2053 times | Fri 28 March 2025 | 525.34 (6.62%) | 492.71 | 486.74 - 529.10 | 0.9692 times | Fri 28 February 2025 | 492.71 (-2.35%) | 500.00 | 488.87 - 516.01 | 0.4764 times | Fri 31 January 2025 | 504.57 (-2.52%) | 516.90 | 486.71 - 546.51 | 1.5095 times | Tue 31 December 2024 | 517.59 (-2.17%) | 527.63 | 516.00 - 548.27 | 1.4675 times | Fri 29 November 2024 | 529.09 (0.81%) | 526.30 | 507.45 - 539.88 | 0.5238 times | Thu 31 October 2024 | 524.83 (-2.84%) | 541.06 | 512.53 - 543.75 | 0.7894 times | Mon 30 September 2024 | 540.19 (2.99%) | 526.00 | 511.95 - 559.02 | 1.4315 times | Fri 30 August 2024 | 524.50 (-0.08%) | 529.12 | 505.00 - 529.12 | 1.3969 times | Wed 31 July 2024 | 524.91 (-1.36%) | 532.54 | 514.51 - 557.48 | 1.8016 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 553.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnifbk 590137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setfnifbk 590137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Setfnifbk 590137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.62
Tomorrow's movement Prediction of Setfnifbk 590137 is strongly bullish. It has broken a strong resistance of 540 and is expected to move up further.
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 549 and price is deviating by 17 points
Upper Bollinger band is at 583 and lower is at 516, while middle bands are at 533 and 566
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfnifbk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Setfnifbk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnifbk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnifbk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfnifbk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.08 and Setfnifbk 590137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
DMA period | DMA value |
5 day DMA | 553.15 |
12 day DMA | 556.99 |
20 day DMA | 548.89 |
35 day DMA | 532.17 |
50 day DMA | 521.34 |
100 day DMA | 517.53 |
150 day DMA | 521.16 |
200 day DMA | 521.38 |
EMA (exponential moving average) of Setfnifbk 590137
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 555.18 | 551.36 | 554.56 |
12 day EMA | 553.17 | 551.41 | 552.58 |
20 day EMA | 547.62 | 546.02 | 546.13 |
35 day EMA | 536.33 | 534.77 | 534.17 |
50 day EMA | 523.11 | 521.49 | 520.53 |
SMA (simple moving average) of Setfnifbk 590137
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 553.15 | 552.19 | 555.13 |
12 day SMA | 556.99 | 557.18 | 558.55 |
20 day SMA | 548.89 | 546.91 | 545.76 |
35 day SMA | 532.17 | 530.1 | 528.63 |
50 day SMA | 521.34 | 520.09 | 519.26 |
100 day SMA | 517.53 | 517.31 | 517.22 |
150 day SMA | 521.16 | 521 | 520.94 |
200 day SMA | 521.38 | 521.24 | 521.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.