Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 513.85 and 520.7
| Daily Target 1 | 508.87 |
| Daily Target 2 | 511.98 |
| Daily Target 3 | 515.71666666667 |
| Daily Target 4 | 518.83 |
| Daily Target 5 | 522.57 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 515.10 (0.49%) | 512.70 | 512.60 - 519.45 | 0.671 times | Mon 18 November 2024 | 512.60 (0.24%) | 517.13 | 510.10 - 518.88 | 0.2679 times | Thu 14 November 2024 | 511.35 (0.12%) | 514.62 | 509.35 - 515.17 | 0.8395 times | Wed 13 November 2024 | 510.76 (-2.06%) | 524.86 | 508.44 - 524.86 | 3.0905 times | Tue 12 November 2024 | 521.48 (-1.13%) | 526.63 | 520.50 - 529.00 | 0.0342 times | Mon 11 November 2024 | 527.46 (0.45%) | 523.76 | 522.55 - 531.12 | 1.1743 times | Fri 08 November 2024 | 525.11 (-0.71%) | 528.93 | 524.44 - 529.01 | 0.4623 times | Thu 07 November 2024 | 528.84 (-0.88%) | 533.00 | 524.13 - 538.16 | 0.5953 times | Wed 06 November 2024 | 533.55 (0.68%) | 538.97 | 531.87 - 539.42 | 2.7593 times | Tue 05 November 2024 | 529.97 (1.83%) | 520.98 | 517.83 - 530.33 | 0.1057 times | Mon 04 November 2024 | 520.45 (-1.04%) | 528.00 | 518.88 - 528.45 | 0.979 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 507.93 and 517.28
| Weekly Target 1 | 505.53 |
| Weekly Target 2 | 510.32 |
| Weekly Target 3 | 514.88333333333 |
| Weekly Target 4 | 519.67 |
| Weekly Target 5 | 524.23 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 515.10 (0.73%) | 517.13 | 510.10 - 519.45 | 0.1607 times | Thu 14 November 2024 | 511.35 (-2.62%) | 523.76 | 508.44 - 531.12 | 0.8795 times | Fri 08 November 2024 | 525.11 (-0.15%) | 528.00 | 517.83 - 539.42 | 0.839 times | Fri 01 November 2024 | 525.92 (1.66%) | 519.49 | 519.28 - 533.00 | 1.4005 times | Fri 25 October 2024 | 517.32 (-2.44%) | 533.45 | 513.79 - 539.48 | 0.1202 times | Fri 18 October 2024 | 530.24 (1.68%) | 521.45 | 514.13 - 531.86 | 1.3995 times | Fri 11 October 2024 | 521.46 (-1.79%) | 532.78 | 512.53 - 532.78 | 0.9539 times | Thu 03 October 2024 | 530.94 (-3.19%) | 548.43 | 527.54 - 548.43 | 0.618 times | Fri 27 September 2024 | 548.46 (0.09%) | 545.67 | 545.67 - 559.02 | 2.0449 times | Fri 20 September 2024 | 547.94 (3.83%) | 527.79 | 527.70 - 550.00 | 1.5838 times | Fri 13 September 2024 | 527.73 (2.18%) | 516.00 | 511.95 - 528.58 | 0.8706 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 496.28 and 527.26
| Monthly Target 1 | 490.01 |
| Monthly Target 2 | 502.55 |
| Monthly Target 3 | 520.98666666667 |
| Monthly Target 4 | 533.53 |
| Monthly Target 5 | 551.97 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 515.10 (-1.85%) | 526.30 | 508.44 - 539.42 | 0.2463 times | Thu 31 October 2024 | 524.83 (-2.84%) | 541.06 | 512.53 - 543.75 | 0.5649 times | Mon 30 September 2024 | 540.19 (2.99%) | 526.00 | 511.95 - 559.02 | 1.0245 times | Fri 30 August 2024 | 524.50 (-0.08%) | 529.12 | 505.00 - 529.12 | 0.9997 times | Wed 31 July 2024 | 524.91 (-1.36%) | 532.54 | 514.51 - 557.48 | 1.2893 times | Fri 28 June 2024 | 532.16 (6.79%) | 507.60 | 469.62 - 539.02 | 1.632 times | Fri 31 May 2024 | 498.33 (-0.41%) | 505.88 | 477.25 - 505.88 | 1.9935 times | Tue 30 April 2024 | 500.38 (5.09%) | 483.67 | 471.00 - 503.85 | 0.6375 times | Thu 28 March 2024 | 476.15 (1.92%) | 469.06 | 463.82 - 485.85 | 0.6145 times | Thu 29 February 2024 | 467.19 (0.57%) | 467.23 | 452.00 - 478.13 | 0.9979 times | Wed 31 January 2024 | 464.53 (-4.76%) | 489.05 | 449.98 - 495.00 | 0.9908 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 523 and price is deviating by 7 points
Upper Bollinger band is at 536 and lower is at 510, while middle bands are at 517 and 529
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Setfnifbk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Setfnifbk in short term and the sell signal is strong.
Setfnifbk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnifbk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfnifbk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.38 and Setfnifbk 590137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 514.26 |
| 12 day DMA | 521.88 |
| 20 day DMA | 522.56 |
| 35 day DMA | 525.2 |
| 50 day DMA | 528 |
| 100 day DMA | 525.82 |
| 150 day DMA | 515.95 |
| 200 day DMA | 505.08 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.6 | 515.85 | 517.48 |
| 12 day EMA | 519.56 | 520.37 | 521.78 |
| 20 day EMA | 521.75 | 522.45 | 523.49 |
| 35 day EMA | 524.46 | 525.01 | 525.74 |
| 50 day EMA | 526.31 | 526.77 | 527.35 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.26 | 516.73 | 519.23 |
| 12 day SMA | 521.88 | 522.69 | 524.08 |
| 20 day SMA | 522.56 | 523.18 | 524.06 |
| 35 day SMA | 525.2 | 526.28 | 527.34 |
| 50 day SMA | 528 | 528.17 | 528.39 |
| 100 day SMA | 525.82 | 526.01 | 526.12 |
| 150 day SMA | 515.95 | 515.81 | 515.67 |
| 200 day SMA | 505.08 | 504.81 | 504.51 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.