Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 583.67 and 584.09
| Daily Target 1 | 583.37 |
| Daily Target 2 | 583.55 |
| Daily Target 3 | 583.78666666667 |
| Daily Target 4 | 583.97 |
| Daily Target 5 | 584.21 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 583.74 (-0.03%) | 583.60 | 583.60 - 584.02 | 0.0259 times | Tue 08 July 2025 | 583.89 (0.47%) | 580.83 | 580.83 - 584.38 | 2.1247 times | Mon 07 July 2025 | 581.14 (-0.1%) | 581.69 | 580.00 - 582.84 | 0.8195 times | Fri 04 July 2025 | 581.72 (0.29%) | 574.19 | 574.19 - 582.23 | 1.1655 times | Thu 03 July 2025 | 580.01 (-0.29%) | 581.67 | 579.40 - 583.61 | 1.2016 times | Wed 02 July 2025 | 581.69 (-0.82%) | 585.50 | 580.74 - 585.50 | 1.5723 times | Tue 01 July 2025 | 586.51 (0.28%) | 579.02 | 579.02 - 596.49 | 1.7149 times | Mon 30 June 2025 | 584.90 (-0.29%) | 587.56 | 584.34 - 587.56 | 0.346 times | Fri 27 June 2025 | 586.61 (0.89%) | 583.43 | 583.43 - 586.72 | 0.435 times | Thu 26 June 2025 | 581.43 (0.94%) | 577.89 | 576.03 - 582.41 | 0.5945 times | Wed 25 June 2025 | 575.99 (0.25%) | 575.65 | 574.96 - 576.92 | 7.0299 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 581.87 and 586.25
| Weekly Target 1 | 578.33 |
| Weekly Target 2 | 581.03 |
| Weekly Target 3 | 582.70666666667 |
| Weekly Target 4 | 585.41 |
| Weekly Target 5 | 587.09 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 583.74 (0.35%) | 581.69 | 580.00 - 584.38 | 0.1717 times | Fri 04 July 2025 | 581.72 (-0.83%) | 587.56 | 574.19 - 596.49 | 0.3469 times | Fri 27 June 2025 | 586.61 (3.81%) | 569.64 | 566.33 - 586.72 | 0.5755 times | Thu 19 June 2025 | 565.06 (0.16%) | 555.00 | 553.50 - 569.58 | 0.1034 times | Fri 13 June 2025 | 564.18 (-1.94%) | 580.44 | 558.33 - 580.86 | 1.1837 times | Fri 06 June 2025 | 575.34 (1.31%) | 565.00 | 563.56 - 577.19 | 5.1092 times | Fri 30 May 2025 | 567.92 (0.89%) | 565.90 | 559.99 - 568.04 | 0.4736 times | Fri 23 May 2025 | 562.92 (-0.02%) | 564.00 | 555.70 - 566.75 | 0.2464 times | Fri 16 May 2025 | 563.03 (3.31%) | 554.97 | 553.63 - 564.91 | 0.9934 times | Fri 09 May 2025 | 544.97 (-2.63%) | 559.48 | 544.08 - 560.27 | 0.7962 times | Fri 02 May 2025 | 559.70 (1.03%) | 557.60 | 557.60 - 568.23 | 0.5936 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 578.97 and 601.27
| Monthly Target 1 | 562.51 |
| Monthly Target 2 | 573.12 |
| Monthly Target 3 | 584.80666666667 |
| Monthly Target 4 | 595.42 |
| Monthly Target 5 | 607.11 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 583.74 (-0.2%) | 579.02 | 574.19 - 596.49 | 0.1122 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 1.5736 times | Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 0.5906 times | Wed 30 April 2025 | 559.36 (6.48%) | 525.00 | 507.43 - 568.23 | 1.3412 times | Fri 28 March 2025 | 525.34 (6.62%) | 492.71 | 486.74 - 529.10 | 1.0784 times | Fri 28 February 2025 | 492.71 (-2.35%) | 500.00 | 488.87 - 516.01 | 0.5301 times | Fri 31 January 2025 | 504.57 (-2.52%) | 516.90 | 486.71 - 546.51 | 1.6797 times | Tue 31 December 2024 | 517.59 (-2.17%) | 527.63 | 516.00 - 548.27 | 1.6329 times | Fri 29 November 2024 | 529.09 (0.81%) | 526.30 | 507.45 - 539.88 | 0.5829 times | Thu 31 October 2024 | 524.83 (-2.84%) | 541.06 | 512.53 - 543.75 | 0.8784 times | Mon 30 September 2024 | 540.19 (2.99%) | 526.00 | 511.95 - 559.02 | 1.5929 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 580.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 577 and price is deviating by 8 points
Upper Bollinger band is at 592 and lower is at 562, while middle bands are at 570 and 584
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnifbk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Setfnifbk in short term but the sell signal is initial and weak.
Setfnifbk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Setfnifbk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfnifbk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.06 and Setfnifbk 590137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 582.1 |
| 12 day DMA | 581.85 |
| 20 day DMA | 576.51 |
| 35 day DMA | 572.43 |
| 50 day DMA | 568.07 |
| 100 day DMA | 540.21 |
| 150 day DMA | 532.84 |
| 200 day DMA | 531.61 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.77 | 582.29 | 581.49 |
| 12 day EMA | 580.59 | 580.02 | 579.32 |
| 20 day EMA | 577.85 | 577.23 | 576.53 |
| 35 day EMA | 573.23 | 572.61 | 571.95 |
| 50 day EMA | 568.9 | 568.29 | 567.65 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.1 | 581.69 | 582.21 |
| 12 day SMA | 581.85 | 580.7 | 579.13 |
| 20 day SMA | 576.51 | 576.12 | 575.85 |
| 35 day SMA | 572.43 | 571.71 | 571.11 |
| 50 day SMA | 568.07 | 567.67 | 567.07 |
| 100 day SMA | 540.21 | 539.41 | 538.59 |
| 150 day SMA | 532.84 | 532.37 | 531.91 |
| 200 day SMA | 531.61 | 531.28 | 530.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.