Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnifbk

Strong Daily Stock price targets for Setfnifbk 590137 are 558.89 and 567.31

Daily Target 1551.96
Daily Target 2557.4
Daily Target 3560.38333333333
Daily Target 4565.82
Daily Target 5568.8

Daily price and volume Setfnifbk

Date Closing Open Range Volume
Mon 12 May 2025 562.83 (3.28%) 554.97 554.95 - 563.37 1.4169 times
Fri 09 May 2025 544.97 (-1.26%) 544.86 544.08 - 547.78 0.3339 times
Thu 08 May 2025 551.91 (-0.57%) 555.10 550.58 - 557.60 0.6907 times
Wed 07 May 2025 555.07 (0.75%) 550.05 550.00 - 555.25 0.0975 times
Tue 06 May 2025 550.95 (-1.27%) 557.98 547.55 - 558.00 2.8296 times
Mon 05 May 2025 558.04 (-0.3%) 559.48 556.60 - 560.27 0.9653 times
Fri 02 May 2025 559.70 (0.06%) 565.00 558.79 - 565.00 0.7069 times
Wed 30 April 2025 559.36 (-0.64%) 560.33 558.37 - 563.49 1.1015 times
Tue 29 April 2025 562.99 (-0.1%) 564.70 561.44 - 568.23 0.6239 times
Mon 28 April 2025 563.55 (1.72%) 557.60 557.60 - 564.10 1.2337 times
Fri 25 April 2025 554.00 (-1.17%) 560.65 550.46 - 562.00 5.4606 times

 Daily chart Setfnifbk

Weekly price and charts Setfnifbk

Strong weekly Stock price targets for Setfnifbk 590137 are 558.89 and 567.31

Weekly Target 1551.96
Weekly Target 2557.4
Weekly Target 3560.38333333333
Weekly Target 4565.82
Weekly Target 5568.8

Weekly price and volumes for Setfnifbk

Date Closing Open Range Volume
Mon 12 May 2025 562.83 (3.28%) 554.97 554.95 - 563.37 0.2 times
Fri 09 May 2025 544.97 (-2.63%) 559.48 544.08 - 560.27 0.6941 times
Fri 02 May 2025 559.70 (1.03%) 557.60 557.60 - 568.23 0.5175 times
Fri 25 April 2025 554.00 (0.44%) 554.72 550.46 - 568.13 1.6885 times
Thu 17 April 2025 551.55 (6.51%) 526.75 525.97 - 552.49 1.6814 times
Fri 11 April 2025 517.86 (-1.06%) 515.00 507.43 - 520.33 1.1609 times
Fri 04 April 2025 523.41 (-0.37%) 525.00 516.89 - 527.71 0.2467 times
Fri 28 March 2025 525.34 (2.2%) 513.42 513.42 - 529.10 2.1585 times
Fri 21 March 2025 514.04 (5.3%) 488.78 488.78 - 514.68 0.4538 times
Thu 13 March 2025 488.16 (-1.08%) 492.49 486.74 - 495.93 1.1985 times
Fri 07 March 2025 493.50 (0.16%) 492.71 486.98 - 496.64 0.3667 times

 weekly chart Setfnifbk

Monthly price and charts Setfnifbk

Strong monthly Stock price targets for Setfnifbk 590137 are 543 and 563.92

Monthly Target 1536.38
Monthly Target 2549.61
Monthly Target 3557.30333333333
Monthly Target 4570.53
Monthly Target 5578.22

Monthly price and volumes Setfnifbk

Date Closing Open Range Volume
Mon 12 May 2025 562.83 (0.62%) 565.00 544.08 - 565.00 0.2306 times
Wed 30 April 2025 559.36 (6.48%) 525.00 507.43 - 568.23 1.2053 times
Fri 28 March 2025 525.34 (6.62%) 492.71 486.74 - 529.10 0.9692 times
Fri 28 February 2025 492.71 (-2.35%) 500.00 488.87 - 516.01 0.4764 times
Fri 31 January 2025 504.57 (-2.52%) 516.90 486.71 - 546.51 1.5095 times
Tue 31 December 2024 517.59 (-2.17%) 527.63 516.00 - 548.27 1.4675 times
Fri 29 November 2024 529.09 (0.81%) 526.30 507.45 - 539.88 0.5238 times
Thu 31 October 2024 524.83 (-2.84%) 541.06 512.53 - 543.75 0.7894 times
Mon 30 September 2024 540.19 (2.99%) 526.00 511.95 - 559.02 1.4315 times
Fri 30 August 2024 524.50 (-0.08%) 529.12 505.00 - 529.12 1.3969 times
Wed 31 July 2024 524.91 (-1.36%) 532.54 514.51 - 557.48 1.8016 times

 monthly chart Setfnifbk

Indicator Analysis of Setfnifbk

Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 553.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setfnifbk 590137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setfnifbk 590137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Setfnifbk 590137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.62

Tomorrow's movement Prediction of Setfnifbk 590137 is strongly bullish. It has broken a strong resistance of 540 and is expected to move up further.

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 549 and price is deviating by 17 points

Upper Bollinger band is at 583 and lower is at 516, while middle bands are at 533 and 566

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Setfnifbk (590137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Setfnifbk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Setfnifbk in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Setfnifbk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Setfnifbk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Setfnifbk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.08 and Setfnifbk 590137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.

Setfnifbk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnifbk 590137

DMA (daily moving average) of Setfnifbk 590137

DMA period DMA value
5 day DMA 553.15
12 day DMA 556.99
20 day DMA 548.89
35 day DMA 532.17
50 day DMA 521.34
100 day DMA 517.53
150 day DMA 521.16
200 day DMA 521.38

EMA (exponential moving average) of Setfnifbk 590137

EMA period EMA current EMA prev EMA prev2
5 day EMA555.18551.36554.56
12 day EMA553.17551.41552.58
20 day EMA547.62546.02546.13
35 day EMA536.33534.77534.17
50 day EMA523.11521.49520.53

SMA (simple moving average) of Setfnifbk 590137

SMA period SMA current SMA prev SMA prev2
5 day SMA553.15552.19555.13
12 day SMA556.99557.18558.55
20 day SMA548.89546.91545.76
35 day SMA532.17530.1528.63
50 day SMA521.34520.09519.26
100 day SMA517.53517.31517.22
150 day SMA521.16521520.94
200 day SMA521.38521.24521.18
Back to top | Use Dark Theme