Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 584.21 and 591.54
| Daily Target 1 | 578.22 |
| Daily Target 2 | 582.86 |
| Daily Target 3 | 585.54666666667 |
| Daily Target 4 | 590.19 |
| Daily Target 5 | 592.88 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 587.51 (1.13%) | 581.93 | 580.90 - 588.23 | 0.0072 times | Wed 25 June 2025 | 580.97 (0.14%) | 581.99 | 580.27 - 582.35 | 8.8099 times | Tue 24 June 2025 | 580.13 (0.83%) | 580.00 | 579.57 - 585.23 | 0.0575 times | Mon 23 June 2025 | 575.34 (0.68%) | 574.79 | 572.69 - 578.00 | 0.3287 times | Thu 19 June 2025 | 571.47 (-0.46%) | 569.25 | 569.25 - 574.49 | 0.0356 times | Wed 18 June 2025 | 574.11 (-0.02%) | 574.25 | 571.46 - 575.00 | 0.1215 times | Tue 17 June 2025 | 574.25 (-0.14%) | 575.00 | 572.48 - 575.13 | 0.0341 times | Mon 16 June 2025 | 575.05 (0.67%) | 571.23 | 568.29 - 575.07 | 0.2235 times | Fri 13 June 2025 | 571.23 (-0.95%) | 571.14 | 560.93 - 574.42 | 0.3386 times | Thu 12 June 2025 | 576.71 (-0.57%) | 578.71 | 573.50 - 587.88 | 0.0434 times | Wed 11 June 2025 | 580.04 (-0.38%) | 581.66 | 579.50 - 583.62 | 0.2812 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 580.1 and 595.64
| Weekly Target 1 | 567.27 |
| Weekly Target 2 | 577.39 |
| Weekly Target 3 | 582.81 |
| Weekly Target 4 | 592.93 |
| Weekly Target 5 | 598.35 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 587.51 (2.81%) | 574.79 | 572.69 - 588.23 | 4.9615 times | Thu 19 June 2025 | 571.47 (0.04%) | 571.23 | 568.29 - 575.13 | 0.2236 times | Fri 13 June 2025 | 571.23 (-1.77%) | 581.73 | 560.93 - 589.00 | 0.5544 times | Fri 06 June 2025 | 581.53 (1.57%) | 572.00 | 569.29 - 583.00 | 0.6248 times | Fri 30 May 2025 | 572.54 (0.68%) | 569.83 | 566.15 - 574.90 | 0.2221 times | Fri 23 May 2025 | 568.69 (-0.05%) | 568.99 | 561.05 - 572.10 | 0.4822 times | Fri 16 May 2025 | 568.99 (3.24%) | 561.00 | 559.53 - 571.34 | 0.5682 times | Fri 09 May 2025 | 551.13 (-2.61%) | 565.99 | 549.66 - 565.99 | 0.3529 times | Fri 02 May 2025 | 565.92 (1.06%) | 562.55 | 562.55 - 573.43 | 0.225 times | Fri 25 April 2025 | 560.01 (0.54%) | 567.40 | 555.97 - 575.98 | 1.7854 times | Thu 17 April 2025 | 556.98 (6.21%) | 532.76 | 530.68 - 560.19 | 1.044 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 574.22 and 602.29
| Monthly Target 1 | 551.08 |
| Monthly Target 2 | 569.29 |
| Monthly Target 3 | 579.14666666667 |
| Monthly Target 4 | 597.36 |
| Monthly Target 5 | 607.22 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 587.51 (2.61%) | 572.00 | 560.93 - 589.00 | 2.2301 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.5739 times | Wed 30 April 2025 | 564.18 (6.59%) | 534.69 | 512.58 - 575.98 | 1.3087 times | Fri 28 March 2025 | 529.32 (5.99%) | 500.59 | 490.61 - 534.99 | 0.5905 times | Fri 28 February 2025 | 499.39 (-2.26%) | 507.35 | 493.96 - 520.33 | 0.3816 times | Fri 31 January 2025 | 510.93 (-2.3%) | 527.43 | 490.59 - 529.77 | 1.4014 times | Tue 31 December 2024 | 522.97 (-2.23%) | 546.00 | 520.71 - 554.02 | 0.4828 times | Fri 29 November 2024 | 534.88 (1.03%) | 529.42 | 507.77 - 542.90 | 0.7265 times | Thu 31 October 2024 | 529.42 (-2.98%) | 548.03 | 517.23 - 548.46 | 1.0916 times | Mon 30 September 2024 | 545.66 (3.44%) | 527.40 | 509.71 - 563.97 | 1.213 times | Fri 30 August 2024 | 527.53 (-0.56%) | 533.00 | 510.50 - 545.21 | 1.1066 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 578.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakbketf 590136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.72
Tomorrow's movement Prediction of Kotakbketf 590136 is strongly bullish. It has broken a strong resistance of 563 and is expected to move up further.
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 577 and price is deviating by 5 points
Upper Bollinger band is at 587 and lower is at 567, while middle bands are at 572 and 582
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotakbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.16 and Kotakbketf 590136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 579.08 |
| 12 day DMA | 577.42 |
| 20 day DMA | 576.39 |
| 35 day DMA | 571.94 |
| 50 day DMA | 567.96 |
| 100 day DMA | 537.99 |
| 150 day DMA | 534.73 |
| 200 day DMA | 534.3 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.05 | 577.82 | 576.24 |
| 12 day EMA | 578 | 576.27 | 575.42 |
| 20 day EMA | 575.69 | 574.45 | 573.76 |
| 35 day EMA | 570.61 | 569.62 | 568.95 |
| 50 day EMA | 565.48 | 564.58 | 563.91 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.08 | 576.4 | 575.06 |
| 12 day SMA | 577.42 | 577.14 | 577.19 |
| 20 day SMA | 576.39 | 575.49 | 574.92 |
| 35 day SMA | 571.94 | 571.16 | 570.48 |
| 50 day SMA | 567.96 | 566.57 | 565.35 |
| 100 day SMA | 537.99 | 537.1 | 536.36 |
| 150 day SMA | 534.73 | 534.32 | 533.98 |
| 200 day SMA | 534.3 | 533.98 | 533.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.