Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 84.72 and 90.71
Daily Target 1 | 79.79 |
Daily Target 2 | 83.65 |
Daily Target 3 | 85.776666666667 |
Daily Target 4 | 89.64 |
Daily Target 5 | 91.77 |
Daily price and volume Madrasfert
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 87.52 (7.8%) | 81.91 | 81.91 - 87.90 | 3.6222 times | Fri 09 May 2025 | 81.19 (-2.64%) | 81.23 | 79.78 - 81.43 | 0.5779 times | Thu 08 May 2025 | 83.39 (0.49%) | 84.48 | 82.55 - 85.36 | 0.3986 times | Wed 07 May 2025 | 82.98 (0.13%) | 79.14 | 79.14 - 83.45 | 0.6479 times | Tue 06 May 2025 | 82.87 (-3.06%) | 85.80 | 82.41 - 87.50 | 0.6509 times | Mon 05 May 2025 | 85.49 (1.69%) | 84.99 | 84.75 - 86.85 | 0.8446 times | Fri 02 May 2025 | 84.07 (3.51%) | 80.00 | 80.00 - 85.00 | 1.1634 times | Wed 30 April 2025 | 81.22 (-2.87%) | 84.39 | 80.50 - 84.39 | 1.4169 times | Tue 29 April 2025 | 83.62 (1.37%) | 83.88 | 82.58 - 83.99 | 0.353 times | Mon 28 April 2025 | 82.49 (1.31%) | 81.42 | 80.81 - 83.65 | 0.3246 times | Fri 25 April 2025 | 81.42 (-5.02%) | 85.72 | 80.66 - 85.72 | 1.6507 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 84.72 and 90.71
Weekly Target 1 | 79.79 |
Weekly Target 2 | 83.65 |
Weekly Target 3 | 85.776666666667 |
Weekly Target 4 | 89.64 |
Weekly Target 5 | 91.77 |
Weekly price and volumes for Madrasfert
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 87.52 (7.8%) | 81.91 | 81.91 - 87.90 | 0.8196 times | Fri 09 May 2025 | 81.19 (-3.43%) | 84.99 | 79.14 - 87.50 | 0.7059 times | Fri 02 May 2025 | 84.07 (3.25%) | 81.42 | 80.00 - 85.00 | 0.7372 times | Fri 25 April 2025 | 81.42 (-0.17%) | 82.00 | 80.66 - 88.00 | 1.3179 times | Thu 17 April 2025 | 81.56 (10.38%) | 76.76 | 74.35 - 85.84 | 2.2497 times | Fri 11 April 2025 | 73.89 (0.42%) | 72.69 | 70.74 - 76.33 | 0.4166 times | Fri 04 April 2025 | 73.58 (2.62%) | 72.00 | 71.78 - 75.41 | 0.5274 times | Fri 28 March 2025 | 71.70 (-6.86%) | 76.50 | 71.05 - 80.50 | 1.6002 times | Fri 21 March 2025 | 76.98 (10.07%) | 69.94 | 69.61 - 77.89 | 0.9846 times | Thu 13 March 2025 | 69.94 (-7.58%) | 76.00 | 69.30 - 76.40 | 0.6409 times | Fri 07 March 2025 | 75.68 (6.61%) | 74.00 | 66.34 - 76.47 | 2.4667 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 83.33 and 92.09
Monthly Target 1 | 76.09 |
Monthly Target 2 | 81.81 |
Monthly Target 3 | 84.853333333333 |
Monthly Target 4 | 90.57 |
Monthly Target 5 | 93.61 |
Monthly price and volumes Madrasfert
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 87.52 (7.76%) | 80.00 | 79.14 - 87.90 | 0.2677 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.7462 times | Fri 28 March 2025 | 71.70 (1%) | 74.00 | 66.34 - 80.50 | 0.852 times | Fri 28 February 2025 | 70.99 (-23.87%) | 89.20 | 70.01 - 92.09 | 0.7551 times | Fri 31 January 2025 | 93.25 (-1.84%) | 95.20 | 87.47 - 103.09 | 0.7881 times | Tue 31 December 2024 | 95.00 (-6.94%) | 101.60 | 93.20 - 108.55 | 1.0036 times | Fri 29 November 2024 | 102.08 (5.62%) | 97.04 | 89.13 - 106.22 | 0.9717 times | Thu 31 October 2024 | 96.65 (-5.8%) | 104.00 | 85.95 - 107.70 | 1.0335 times | Mon 30 September 2024 | 102.60 (-6.77%) | 109.25 | 101.25 - 112.50 | 0.9358 times | Fri 30 August 2024 | 110.05 (-7.52%) | 120.00 | 103.90 - 120.00 | 2.6462 times | Wed 31 July 2024 | 119.00 (10.27%) | 110.00 | 106.25 - 134.00 | 10.8116 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madrasfert 590134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madrasfert 590134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madrasfert 590134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Madrasfert 590134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.35
Tomorrow's movement Prediction of Madrasfert 590134 looks bullish. It has broken an important Moving average of 81.7 with high volumes
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 78 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Madrasfert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Madrasfert in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Madrasfert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madrasfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.63 and Madrasfert 590134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
DMA period | DMA value |
5 day DMA | 83.59 |
12 day DMA | 83.5 |
20 day DMA | 81.41 |
35 day DMA | 77.91 |
50 day DMA | 77.03 |
100 day DMA | 85.88 |
150 day DMA | 89.86 |
200 day DMA | 95.29 |
EMA (exponential moving average) of Madrasfert 590134
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.25 | 82.62 | 83.34 |
12 day EMA | 83.05 | 82.24 | 82.43 |
20 day EMA | 81.69 | 81.08 | 81.07 |
35 day EMA | 80.17 | 79.74 | 79.65 |
50 day EMA | 78.3 | 77.92 | 77.79 |
SMA (simple moving average) of Madrasfert 590134
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.59 | 83.18 | 83.76 |
12 day SMA | 83.5 | 83.45 | 83.61 |
20 day SMA | 81.41 | 80.72 | 80.35 |
35 day SMA | 77.91 | 77.51 | 77.36 |
50 day SMA | 77.03 | 76.91 | 77 |
100 day SMA | 85.88 | 86.04 | 86.26 |
150 day SMA | 89.86 | 89.98 | 90.15 |
200 day SMA | 95.29 | 95.47 | 95.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.