Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madrasfert

Strong Daily Stock price targets for Madrasfert 590134 are 84.72 and 90.71

Daily Target 179.79
Daily Target 283.65
Daily Target 385.776666666667
Daily Target 489.64
Daily Target 591.77

Daily price and volume Madrasfert

Date Closing Open Range Volume
Mon 12 May 2025 87.52 (7.8%) 81.91 81.91 - 87.90 3.6222 times
Fri 09 May 2025 81.19 (-2.64%) 81.23 79.78 - 81.43 0.5779 times
Thu 08 May 2025 83.39 (0.49%) 84.48 82.55 - 85.36 0.3986 times
Wed 07 May 2025 82.98 (0.13%) 79.14 79.14 - 83.45 0.6479 times
Tue 06 May 2025 82.87 (-3.06%) 85.80 82.41 - 87.50 0.6509 times
Mon 05 May 2025 85.49 (1.69%) 84.99 84.75 - 86.85 0.8446 times
Fri 02 May 2025 84.07 (3.51%) 80.00 80.00 - 85.00 1.1634 times
Wed 30 April 2025 81.22 (-2.87%) 84.39 80.50 - 84.39 1.4169 times
Tue 29 April 2025 83.62 (1.37%) 83.88 82.58 - 83.99 0.353 times
Mon 28 April 2025 82.49 (1.31%) 81.42 80.81 - 83.65 0.3246 times
Fri 25 April 2025 81.42 (-5.02%) 85.72 80.66 - 85.72 1.6507 times

 Daily chart Madrasfert

Weekly price and charts Madrasfert

Strong weekly Stock price targets for Madrasfert 590134 are 84.72 and 90.71

Weekly Target 179.79
Weekly Target 283.65
Weekly Target 385.776666666667
Weekly Target 489.64
Weekly Target 591.77

Weekly price and volumes for Madrasfert

Date Closing Open Range Volume
Mon 12 May 2025 87.52 (7.8%) 81.91 81.91 - 87.90 0.8196 times
Fri 09 May 2025 81.19 (-3.43%) 84.99 79.14 - 87.50 0.7059 times
Fri 02 May 2025 84.07 (3.25%) 81.42 80.00 - 85.00 0.7372 times
Fri 25 April 2025 81.42 (-0.17%) 82.00 80.66 - 88.00 1.3179 times
Thu 17 April 2025 81.56 (10.38%) 76.76 74.35 - 85.84 2.2497 times
Fri 11 April 2025 73.89 (0.42%) 72.69 70.74 - 76.33 0.4166 times
Fri 04 April 2025 73.58 (2.62%) 72.00 71.78 - 75.41 0.5274 times
Fri 28 March 2025 71.70 (-6.86%) 76.50 71.05 - 80.50 1.6002 times
Fri 21 March 2025 76.98 (10.07%) 69.94 69.61 - 77.89 0.9846 times
Thu 13 March 2025 69.94 (-7.58%) 76.00 69.30 - 76.40 0.6409 times
Fri 07 March 2025 75.68 (6.61%) 74.00 66.34 - 76.47 2.4667 times

 weekly chart Madrasfert

Monthly price and charts Madrasfert

Strong monthly Stock price targets for Madrasfert 590134 are 83.33 and 92.09

Monthly Target 176.09
Monthly Target 281.81
Monthly Target 384.853333333333
Monthly Target 490.57
Monthly Target 593.61

Monthly price and volumes Madrasfert

Date Closing Open Range Volume
Mon 12 May 2025 87.52 (7.76%) 80.00 79.14 - 87.90 0.2677 times
Wed 30 April 2025 81.22 (13.28%) 72.00 70.74 - 88.00 0.7462 times
Fri 28 March 2025 71.70 (1%) 74.00 66.34 - 80.50 0.852 times
Fri 28 February 2025 70.99 (-23.87%) 89.20 70.01 - 92.09 0.7551 times
Fri 31 January 2025 93.25 (-1.84%) 95.20 87.47 - 103.09 0.7881 times
Tue 31 December 2024 95.00 (-6.94%) 101.60 93.20 - 108.55 1.0036 times
Fri 29 November 2024 102.08 (5.62%) 97.04 89.13 - 106.22 0.9717 times
Thu 31 October 2024 96.65 (-5.8%) 104.00 85.95 - 107.70 1.0335 times
Mon 30 September 2024 102.60 (-6.77%) 109.25 101.25 - 112.50 0.9358 times
Fri 30 August 2024 110.05 (-7.52%) 120.00 103.90 - 120.00 2.6462 times
Wed 31 July 2024 119.00 (10.27%) 110.00 106.25 - 134.00 10.8116 times

 monthly chart Madrasfert

Indicator Analysis of Madrasfert

Tomorrow's movement Prediction of Madrasfert 590134 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 83.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madrasfert 590134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madrasfert 590134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Madrasfert 590134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Madrasfert 590134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.35

Tomorrow's movement Prediction of Madrasfert 590134 looks bullish. It has broken an important Moving average of 81.7 with high volumes

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 78 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Madrasfert (590134) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Madrasfert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Madrasfert in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Madrasfert in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Madrasfert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.63 and Madrasfert 590134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.

Madrasfert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madrasfert 590134

DMA (daily moving average) of Madrasfert 590134

DMA period DMA value
5 day DMA 83.59
12 day DMA 83.5
20 day DMA 81.41
35 day DMA 77.91
50 day DMA 77.03
100 day DMA 85.88
150 day DMA 89.86
200 day DMA 95.29

EMA (exponential moving average) of Madrasfert 590134

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2582.6283.34
12 day EMA83.0582.2482.43
20 day EMA81.6981.0881.07
35 day EMA80.1779.7479.65
50 day EMA78.377.9277.79

SMA (simple moving average) of Madrasfert 590134

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5983.1883.76
12 day SMA83.583.4583.61
20 day SMA81.4180.7280.35
35 day SMA77.9177.5177.36
50 day SMA77.0376.9177
100 day SMA85.8886.0486.26
150 day SMA89.8689.9890.15
200 day SMA95.2995.4795.71
Back to top | Use Dark Theme