Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets M50Etf

Strong Daily Stock price targets for M50Etf 590115 are 262.62 and 264.33

Daily Target 1262.27
Daily Target 2262.97
Daily Target 3263.98333333333
Daily Target 4264.68
Daily Target 5265.69

Daily price and volume M50 Etf

Date Closing Open Range Volume
Fri 27 June 2025 263.66 (-0.06%) 263.68 263.29 - 265.00 2.1028 times
Thu 26 June 2025 263.81 (1.84%) 260.48 260.33 - 263.81 0.4023 times
Wed 25 June 2025 259.04 (0.24%) 259.00 259.00 - 265.85 1.3003 times
Tue 24 June 2025 258.42 (0.59%) 258.16 258.16 - 260.65 0.2865 times
Mon 23 June 2025 256.91 (0.36%) 258.78 254.84 - 258.78 2.2064 times
Thu 19 June 2025 256.00 (0%) 255.00 254.10 - 256.00 0.3352 times
Wed 18 June 2025 256.00 (-0.3%) 256.50 256.00 - 256.50 0.0264 times
Tue 17 June 2025 256.76 (0%) 256.76 256.76 - 256.76 0.0163 times
Mon 16 June 2025 256.76 (0.54%) 253.87 253.87 - 258.27 1.9911 times
Fri 13 June 2025 255.37 (-0.97%) 255.69 253.40 - 256.01 1.3328 times
Thu 12 June 2025 257.86 (-0.44%) 259.23 256.21 - 259.23 0.3535 times

 Daily chart M50Etf

Weekly price and charts M50Etf

Strong weekly Stock price targets for M50Etf 590115 are 259.25 and 270.26

Weekly Target 1250.44
Weekly Target 2257.05
Weekly Target 3261.45
Weekly Target 4268.06
Weekly Target 5272.46

Weekly price and volumes for M50 Etf

Date Closing Open Range Volume
Fri 27 June 2025 263.66 (2.99%) 258.78 254.84 - 265.85 1.0498 times
Thu 19 June 2025 256.00 (0.25%) 253.87 253.87 - 258.27 0.3949 times
Fri 13 June 2025 255.37 (-0.45%) 257.50 253.40 - 260.72 0.4748 times
Fri 06 June 2025 256.53 (0.34%) 254.39 252.02 - 258.39 1.9428 times
Fri 30 May 2025 255.67 (0.01%) 256.28 253.78 - 259.17 0.2116 times
Fri 23 May 2025 255.64 (-0.42%) 256.72 251.37 - 258.36 1.2963 times
Fri 16 May 2025 256.72 (4.06%) 257.96 251.88 - 259.74 1.3691 times
Fri 09 May 2025 246.70 (-1.21%) 251.45 246.68 - 258.00 1.0515 times
Fri 02 May 2025 249.73 (1.02%) 247.20 242.98 - 253.00 1.341 times
Fri 25 April 2025 247.20 (0.73%) 245.41 238.15 - 252.55 0.8683 times
Thu 17 April 2025 245.41 (4.79%) 234.96 234.96 - 245.41 1.0179 times

 weekly chart M50Etf

Monthly price and charts M50Etf

Strong monthly Stock price targets for M50Etf 590115 are 257.84 and 271.67

Monthly Target 1246.68
Monthly Target 2255.17
Monthly Target 3260.51
Monthly Target 4269
Monthly Target 5274.34

Monthly price and volumes M50 Etf

Date Closing Open Range Volume
Fri 27 June 2025 263.66 (3.13%) 254.39 252.02 - 265.85 0.725 times
Fri 30 May 2025 255.67 (2.27%) 250.00 243.00 - 259.74 0.8624 times
Wed 30 April 2025 250.00 (3.23%) 242.16 227.20 - 252.55 0.6665 times
Fri 28 March 2025 242.18 (6.69%) 228.60 225.57 - 244.93 0.5868 times
Fri 28 February 2025 227.00 (-3.01%) 235.54 226.70 - 249.06 0.7456 times
Fri 31 January 2025 234.05 (-3.77%) 248.07 233.12 - 252.36 1.2002 times
Tue 31 December 2024 243.21 (-1.98%) 248.13 238.35 - 270.00 1.3221 times
Fri 29 November 2024 248.13 (-0.74%) 254.58 237.45 - 254.58 1.3797 times
Thu 31 October 2024 249.97 (-5.88%) 268.00 247.05 - 290.00 1.3945 times
Mon 30 September 2024 265.60 (2.83%) 263.47 252.80 - 274.99 1.1171 times
Fri 30 August 2024 258.30 (1.48%) 255.90 244.59 - 265.12 0.7426 times

 monthly chart M50Etf

Indicator Analysis of M50Etf

Tomorrow's movement Prediction of M50 Etf 590115 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 259.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M50 Etf 590115 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of M50 Etf 590115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of M50 Etf 590115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.34

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 258 and price is deviating by 3 points

Upper Bollinger band is at 263 and lower is at 253, while middle bands are at 255 and 260

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of M50Etf (590115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M50Etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M50Etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M50Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for M50Etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M50Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.66 and M50Etf 590115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M50Etf 590115 stock. Volume based technical analysis of M50Etf 590115 stock is negative.

M50Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M50 Etf 590115

DMA (daily moving average) of M50 Etf 590115

DMA period DMA value
5 day DMA 260.37
12 day DMA 258.3
20 day DMA 257.47
35 day DMA 255.95
50 day DMA 252.37
100 day DMA 244.62
150 day DMA 245.31
200 day DMA 248.48

EMA (exponential moving average) of M50 Etf 590115

EMA period EMA current EMA prev EMA prev2
5 day EMA261.09259.81257.81
12 day EMA259.02258.18257.16
20 day EMA257.66257.03256.32
35 day EMA254.81254.29253.73
50 day EMA252.29251.83251.34

SMA (simple moving average) of M50 Etf 590115

SMA period SMA current SMA prev SMA prev2
5 day SMA260.37258.84257.27
12 day SMA258.3257.91257.46
20 day SMA257.47257.07256.78
35 day SMA255.95255.71255.31
50 day SMA252.37251.89251.41
100 day SMA244.62244.38244.14
150 day SMA245.31245.23245.14
200 day SMA248.48248.42248.38
Back to top | Use Dark Theme