Hngsngbees 590113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hngsngbees 590113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hngsngbees
Strong Daily Stock price targets for Hngsngbees 590113 are 365.14 and 376.32
| Daily Target 1 | 363.06 |
| Daily Target 2 | 367.22 |
| Daily Target 3 | 374.24333333333 |
| Daily Target 4 | 378.4 |
| Daily Target 5 | 385.42 |
Daily price and volume Hngsngbees
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 371.37 (-5.75%) | 379.95 | 370.09 - 381.27 | 1.4703 times | Wed 02 April 2025 | 394.01 (0%) | 399.79 | 392.05 - 400.32 | 0.3509 times | Tue 01 April 2025 | 394.01 (-0.45%) | 400.00 | 391.71 - 407.96 | 0.3151 times | Fri 28 March 2025 | 395.81 (-2.41%) | 401.67 | 393.00 - 403.63 | 1.3987 times | Wed 26 March 2025 | 405.57 (3.93%) | 390.02 | 383.12 - 408.85 | 0.4741 times | Tue 25 March 2025 | 390.24 (-4.64%) | 403.09 | 389.01 - 403.61 | 2.836 times | Mon 24 March 2025 | 409.22 (-1.57%) | 423.78 | 402.26 - 423.78 | 2.0697 times | Fri 21 March 2025 | 415.73 (-2.39%) | 423.83 | 414.34 - 423.83 | 0.4409 times | Thu 20 March 2025 | 425.89 (-2.02%) | 434.50 | 424.00 - 434.50 | 0.3551 times | Wed 19 March 2025 | 434.68 (-1.58%) | 441.68 | 434.38 - 445.00 | 0.2893 times | Tue 18 March 2025 | 441.68 (1.49%) | 443.90 | 438.00 - 445.00 | 0.2872 times |
Weekly price and charts Hngsngbees
Strong weekly Stock price targets for Hngsngbees 590113 are 351.8 and 389.67
| Weekly Target 1 | 345.27 |
| Weekly Target 2 | 358.32 |
| Weekly Target 3 | 383.14 |
| Weekly Target 4 | 396.19 |
| Weekly Target 5 | 421.01 |
Weekly price and volumes for Hngsngbees
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 371.37 (-6.17%) | 400.00 | 370.09 - 407.96 | 0.5133 times | Fri 28 March 2025 | 395.81 (-4.79%) | 423.78 | 383.12 - 423.78 | 1.6287 times | Fri 21 March 2025 | 415.73 (-0.96%) | 428.08 | 414.34 - 445.00 | 0.5795 times | Thu 13 March 2025 | 419.77 (-5.82%) | 440.67 | 417.26 - 446.03 | 0.2898 times | Fri 07 March 2025 | 445.69 (5.73%) | 420.02 | 413.11 - 448.98 | 1.0021 times | Fri 28 February 2025 | 421.53 (1.51%) | 422.00 | 409.00 - 445.00 | 1.8776 times | Fri 21 February 2025 | 415.24 (0.11%) | 406.31 | 401.00 - 438.32 | 1.1119 times | Fri 14 February 2025 | 414.79 (11.56%) | 375.90 | 371.00 - 417.98 | 1.3803 times | Fri 07 February 2025 | 371.81 (6.06%) | 353.55 | 339.88 - 372.03 | 0.5568 times | Fri 31 January 2025 | 350.58 (2.42%) | 345.08 | 341.65 - 365.00 | 1.0601 times | Fri 24 January 2025 | 342.30 (3.5%) | 336.59 | 331.06 - 345.73 | 0.304 times |
Monthly price and charts Hngsngbees
Strong monthly Stock price targets for Hngsngbees 590113 are 351.8 and 389.67
| Monthly Target 1 | 345.27 |
| Monthly Target 2 | 358.32 |
| Monthly Target 3 | 383.14 |
| Monthly Target 4 | 396.19 |
| Monthly Target 5 | 421.01 |
Monthly price and volumes Hngsngbees
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 371.37 (-6.17%) | 400.00 | 370.09 - 407.96 | 0.1696 times | Fri 28 March 2025 | 395.81 (-6.1%) | 420.02 | 383.12 - 448.98 | 1.1567 times | Fri 28 February 2025 | 421.53 (20.24%) | 353.55 | 339.88 - 445.00 | 1.6282 times | Fri 31 January 2025 | 350.58 (2.39%) | 338.02 | 308.98 - 365.00 | 0.7335 times | Tue 31 December 2024 | 342.38 (3.21%) | 331.55 | 328.30 - 366.00 | 0.6556 times | Fri 29 November 2024 | 331.72 (0.34%) | 333.97 | 315.55 - 376.35 | 1.2309 times | Thu 31 October 2024 | 330.61 (-9.94%) | 321.12 | 318.00 - 420.00 | 2.6734 times | Mon 30 September 2024 | 367.12 (27.03%) | 287.13 | 280.00 - 367.20 | 0.7297 times | Fri 30 August 2024 | 289.01 (-0.37%) | 291.77 | 269.09 - 293.75 | 0.4212 times | Wed 31 July 2024 | 290.07 (-4.36%) | 304.97 | 285.07 - 306.90 | 0.6011 times | Fri 28 June 2024 | 303.29 (-1.23%) | 313.21 | 299.10 - 316.46 | 0.3486 times |
Indicator Analysis of Hngsngbees
Tomorrow's movement Prediction of Hngsngbees 590113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hngsngbees 590113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hngsngbees 590113 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 421 and price is deviating by 22 points
Upper Bollinger band is at 464 and lower is at 378, while middle bands are at 400 and 442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hngsngbees (590113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hngsngbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hngsngbees in short term and the sell signal is strong.
Hngsngbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hngsngbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hngsngbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.83 and Hngsngbees 590113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hngsngbees 590113 stock. Volume based technical analysis of Hngsngbees 590113 stock is negative.
Hngsngbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hngsngbees 590113
DMA (daily moving average) of Hngsngbees 590113
| DMA period | DMA value |
| 5 day DMA | 392.15 |
| 12 day DMA | 409.45 |
| 20 day DMA | 420.42 |
| 35 day DMA | 417.48 |
| 50 day DMA | 397.6 |
| 100 day DMA | 368.26 |
| 150 day DMA | 351.85 |
| 200 day DMA | 337.2 |
EMA (exponential moving average) of Hngsngbees 590113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.6 | 398.71 | 401.06 |
| 12 day EMA | 403.2 | 408.99 | 411.71 |
| 20 day EMA | 408.32 | 412.21 | 414.13 |
| 35 day EMA | 401.18 | 402.93 | 403.45 |
| 50 day EMA | 390.84 | 391.63 | 391.53 |
SMA (simple moving average) of Hngsngbees 590113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.15 | 395.93 | 398.97 |
| 12 day SMA | 409.45 | 413.48 | 417.06 |
| 20 day SMA | 420.42 | 423.42 | 424.8 |
| 35 day SMA | 417.48 | 417.5 | 416.65 |
| 50 day SMA | 397.6 | 396.79 | 395.51 |
| 100 day SMA | 368.26 | 368.23 | 367.82 |
| 150 day SMA | 351.85 | 351.27 | 350.52 |
| 200 day SMA | 337.2 | 336.88 | 336.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.