Hngsngbees 590113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hngsngbees 590113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hngsngbees
Strong Daily Stock price targets for Hngsngbees 590113 are 379.65 and 391.22
| Daily Target 1 | 370.2 |
| Daily Target 2 | 377.53 |
| Daily Target 3 | 381.76666666667 |
| Daily Target 4 | 389.1 |
| Daily Target 5 | 393.34 |
Daily price and volume Hngsngbees
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 384.87 (0.22%) | 374.43 | 374.43 - 386.00 | 0.7907 times | Mon 07 July 2025 | 384.04 (-0.23%) | 384.81 | 378.61 - 386.81 | 1.4235 times | Fri 04 July 2025 | 384.93 (-0.35%) | 385.48 | 380.30 - 387.40 | 2.1388 times | Thu 03 July 2025 | 386.29 (-0.37%) | 383.00 | 383.00 - 387.99 | 1.0923 times | Wed 02 July 2025 | 387.71 (0.48%) | 387.78 | 386.51 - 388.41 | 0.4235 times | Tue 01 July 2025 | 385.86 (0.47%) | 387.88 | 382.21 - 387.88 | 0.1828 times | Mon 30 June 2025 | 384.04 (-0.45%) | 386.10 | 383.05 - 386.40 | 0.5297 times | Fri 27 June 2025 | 385.78 (-0.1%) | 387.52 | 385.08 - 387.52 | 1.3473 times | Thu 26 June 2025 | 386.15 (-0.79%) | 392.98 | 385.41 - 392.98 | 0.3011 times | Wed 25 June 2025 | 389.23 (1.12%) | 389.98 | 384.44 - 389.98 | 1.7704 times | Tue 24 June 2025 | 384.91 (1.79%) | 379.51 | 379.51 - 385.00 | 0.257 times |
Weekly price and charts Hngsngbees
Strong weekly Stock price targets for Hngsngbees 590113 are 379.65 and 392.03
| Weekly Target 1 | 369.66 |
| Weekly Target 2 | 377.26 |
| Weekly Target 3 | 382.03666666667 |
| Weekly Target 4 | 389.64 |
| Weekly Target 5 | 394.42 |
Weekly price and volumes for Hngsngbees
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 384.87 (-0.02%) | 384.81 | 374.43 - 386.81 | 0.4245 times | Fri 04 July 2025 | 384.93 (-0.22%) | 386.10 | 380.30 - 388.41 | 0.8372 times | Fri 27 June 2025 | 385.78 (2%) | 378.52 | 375.20 - 392.98 | 0.934 times | Thu 19 June 2025 | 378.21 (-1.01%) | 378.02 | 375.56 - 386.34 | 0.4198 times | Fri 13 June 2025 | 382.06 (0.14%) | 387.98 | 379.15 - 392.75 | 1.3185 times | Fri 06 June 2025 | 381.52 (-1.31%) | 384.01 | 379.29 - 396.08 | 0.8725 times | Fri 30 May 2025 | 386.60 (-1.56%) | 391.33 | 377.84 - 393.13 | 1.483 times | Fri 23 May 2025 | 392.73 (-0.27%) | 405.52 | 390.00 - 405.52 | 1.0541 times | Fri 16 May 2025 | 393.80 (4.81%) | 378.22 | 378.22 - 404.45 | 1.6457 times | Fri 09 May 2025 | 375.73 (1.59%) | 374.93 | 369.61 - 381.98 | 1.0107 times | Fri 02 May 2025 | 369.85 (-1.43%) | 376.52 | 365.49 - 379.00 | 1.718 times |
Monthly price and charts Hngsngbees
Strong monthly Stock price targets for Hngsngbees 590113 are 372.66 and 386.64
| Monthly Target 1 | 368.59 |
| Monthly Target 2 | 376.73 |
| Monthly Target 3 | 382.57 |
| Monthly Target 4 | 390.71 |
| Monthly Target 5 | 396.55 |
Monthly price and volumes Hngsngbees
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 384.87 (0.22%) | 387.88 | 374.43 - 388.41 | 0.12 times | Mon 30 June 2025 | 384.04 (-0.66%) | 384.01 | 375.20 - 396.08 | 0.3771 times | Fri 30 May 2025 | 386.60 (5.01%) | 372.96 | 367.20 - 405.52 | 0.581 times | Wed 30 April 2025 | 368.17 (-6.98%) | 400.00 | 348.00 - 407.96 | 0.7061 times | Fri 28 March 2025 | 395.81 (-6.1%) | 420.02 | 383.12 - 448.98 | 1.1764 times | Fri 28 February 2025 | 421.53 (20.24%) | 353.55 | 339.88 - 445.00 | 1.6559 times | Fri 31 January 2025 | 350.58 (2.39%) | 338.02 | 308.98 - 365.00 | 0.746 times | Tue 31 December 2024 | 342.38 (3.21%) | 331.55 | 328.30 - 366.00 | 0.6667 times | Fri 29 November 2024 | 331.72 (0.34%) | 333.97 | 315.55 - 376.35 | 1.2519 times | Thu 31 October 2024 | 330.61 (-9.94%) | 321.12 | 318.00 - 420.00 | 2.7189 times | Mon 30 September 2024 | 367.12 (27.03%) | 287.13 | 280.00 - 367.20 | 0.7421 times |
Indicator Analysis of Hngsngbees
Tomorrow's movement Prediction of Hngsngbees 590113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 385.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hngsngbees 590113 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hngsngbees 590113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 3 points
Upper Bollinger band is at 390 and lower is at 380, while middle bands are at 382 and 388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hngsngbees (590113) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hngsngbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hngsngbees in short term but the buy signal is initial and weak.
Hngsngbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hngsngbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hngsngbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.95 and Hngsngbees 590113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hngsngbees 590113 stock. Volume based technical analysis of Hngsngbees 590113 stock is negative.
Hngsngbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hngsngbees 590113
DMA (daily moving average) of Hngsngbees 590113
| DMA period | DMA value |
| 5 day DMA | 385.57 |
| 12 day DMA | 385.16 |
| 20 day DMA | 384.46 |
| 35 day DMA | 385.89 |
| 50 day DMA | 385.03 |
| 100 day DMA | 394.3 |
| 150 day DMA | 375.86 |
| 200 day DMA | 364.58 |
EMA (exponential moving average) of Hngsngbees 590113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.06 | 385.16 | 385.72 |
| 12 day EMA | 385.05 | 385.08 | 385.27 |
| 20 day EMA | 384.86 | 384.86 | 384.95 |
| 35 day EMA | 384.48 | 384.46 | 384.49 |
| 50 day EMA | 384.31 | 384.29 | 384.3 |
SMA (simple moving average) of Hngsngbees 590113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.57 | 385.77 | 385.77 |
| 12 day SMA | 385.16 | 384.61 | 384.55 |
| 20 day SMA | 384.46 | 384.36 | 384.24 |
| 35 day SMA | 385.89 | 386.06 | 386.34 |
| 50 day SMA | 385.03 | 384.83 | 384.65 |
| 100 day SMA | 394.3 | 393.96 | 393.65 |
| 150 day SMA | 375.86 | 375.46 | 375.12 |
| 200 day SMA | 364.58 | 364.08 | 363.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.