QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 2688.2 and 2714.2
| Daily Target 1 | 2666.8 |
| Daily Target 2 | 2683.6 |
| Daily Target 3 | 2692.8 |
| Daily Target 4 | 2709.6 |
| Daily Target 5 | 2718.8 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2700.40 (3.7%) | 2676.00 | 2676.00 - 2702.00 | 0.3352 times | Fri 09 May 2025 | 2604.00 (-0.98%) | 2602.00 | 2602.00 - 2604.00 | 0.1397 times | Thu 08 May 2025 | 2629.75 (-0.54%) | 2640.00 | 2626.00 - 2640.00 | 0.6634 times | Wed 07 May 2025 | 2644.00 (0.15%) | 2646.00 | 2642.00 - 2646.00 | 0.0349 times | Tue 06 May 2025 | 2640.07 (-0.67%) | 2642.00 | 2640.07 - 2642.00 | 0.0978 times | Mon 05 May 2025 | 2657.86 (0.75%) | 2650.00 | 2650.00 - 2657.86 | 0.3841 times | Fri 02 May 2025 | 2638.00 (0.37%) | 2644.00 | 2628.00 - 2656.00 | 0.4958 times | Tue 29 April 2025 | 2628.31 (-0.37%) | 2635.00 | 2627.24 - 2649.31 | 2.6746 times | Mon 28 April 2025 | 2638.00 (1.15%) | 2624.00 | 2624.00 - 2638.00 | 0.3841 times | Fri 25 April 2025 | 2608.00 (-0.69%) | 2640.56 | 2586.00 - 2640.56 | 4.7905 times | Thu 24 April 2025 | 2626.00 (0.23%) | 2628.00 | 2626.00 - 2632.00 | 0.1955 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2688.2 and 2714.2
| Weekly Target 1 | 2666.8 |
| Weekly Target 2 | 2683.6 |
| Weekly Target 3 | 2692.8 |
| Weekly Target 4 | 2709.6 |
| Weekly Target 5 | 2718.8 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2700.40 (3.7%) | 2676.00 | 2676.00 - 2702.00 | 0.0992 times | Fri 09 May 2025 | 2604.00 (-1.29%) | 2650.00 | 2602.00 - 2657.86 | 0.3907 times | Fri 02 May 2025 | 2638.00 (1.15%) | 2624.00 | 2624.00 - 2656.00 | 1.0521 times | Fri 25 April 2025 | 2608.00 (1.09%) | 2597.89 | 2586.00 - 2640.56 | 1.5812 times | Thu 17 April 2025 | 2580.00 (4.28%) | 2513.89 | 2513.89 - 2582.26 | 1.4014 times | Fri 11 April 2025 | 2474.00 (-0.37%) | 2448.11 | 2420.00 - 2476.00 | 2.3047 times | Fri 04 April 2025 | 2483.28 (-2.46%) | 2548.00 | 2481.00 - 2549.74 | 0.6201 times | Fri 28 March 2025 | 2546.00 (0.63%) | 2542.00 | 2542.00 - 2582.00 | 0.6015 times | Fri 21 March 2025 | 2530.00 (4.37%) | 2436.00 | 2436.00 - 2530.00 | 1.2836 times | Thu 13 March 2025 | 2424.00 (-0.98%) | 2450.00 | 2424.00 - 2454.00 | 0.6656 times | Fri 07 March 2025 | 2448.00 (2%) | 2410.00 | 2386.00 - 2448.00 | 1.5006 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2651.2 and 2751.2
| Monthly Target 1 | 2568.13 |
| Monthly Target 2 | 2634.27 |
| Monthly Target 3 | 2668.1333333333 |
| Monthly Target 4 | 2734.27 |
| Monthly Target 5 | 2768.13 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2700.40 (2.74%) | 2644.00 | 2602.00 - 2702.00 | 0.1167 times | Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 1.2493 times | Fri 28 March 2025 | 2546.00 (6.08%) | 2410.00 | 2386.00 - 2582.00 | 0.7429 times | Fri 28 February 2025 | 2400.00 (-5.66%) | 2522.00 | 2398.00 - 2574.00 | 0.6899 times | Fri 31 January 2025 | 2544.00 (-0.57%) | 2560.00 | 2472.00 - 2615.09 | 1.664 times | Tue 31 December 2024 | 2558.56 (-2.12%) | 2604.00 | 2532.65 - 2684.64 | 0.9741 times | Fri 29 November 2024 | 2614.00 (-0.08%) | 2536.00 | 2520.00 - 2667.30 | 1.2626 times | Thu 31 October 2024 | 2616.00 (-6.24%) | 2792.00 | 2602.00 - 2792.00 | 0.9063 times | Mon 30 September 2024 | 2790.21 (2.37%) | 2730.00 | 2676.00 - 2840.00 | 0.5382 times | Fri 30 August 2024 | 2725.67 (1.55%) | 2690.00 | 2576.00 - 2726.00 | 1.8558 times | Wed 31 July 2024 | 2684.00 (3.71%) | 2588.00 | 2582.70 - 2703.00 | 0.3768 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2627.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Indx 590110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantum Indx 590110 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quantum Indx 590110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2630.93
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2587 and price is deviating by 75 points
Upper Bollinger band is at 2736 and lower is at 2438, while middle bands are at 2512 and 2661
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumIndx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumIndx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2622.91 and QuantumIndx 590110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2643.64 |
| 12 day DMA | 2636.2 |
| 20 day DMA | 2586.32 |
| 35 day DMA | 2546.95 |
| 50 day DMA | 2517.1 |
| 100 day DMA | 2538.35 |
| 150 day DMA | 2579.78 |
| 200 day DMA | 2600.75 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2650.42 | 2625.44 | 2636.16 |
| 12 day EMA | 2627.14 | 2613.83 | 2615.62 |
| 20 day EMA | 2601.98 | 2591.62 | 2590.32 |
| 35 day EMA | 2564.71 | 2556.72 | 2553.94 |
| 50 day EMA | 2529.17 | 2522.18 | 2518.84 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2643.64 | 2635.14 | 2641.94 |
| 12 day SMA | 2636.2 | 2629.17 | 2627.17 |
| 20 day SMA | 2586.32 | 2577.8 | 2573.01 |
| 35 day SMA | 2546.95 | 2539.74 | 2534.94 |
| 50 day SMA | 2517.1 | 2513.09 | 2510.49 |
| 100 day SMA | 2538.35 | 2537.65 | 2537.77 |
| 150 day SMA | 2579.78 | 2580.03 | 2580.89 |
| 200 day SMA | 2600.75 | 2600.32 | 2600.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.