QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 2776.1 and 2781.14
| Daily Target 1 | 2772.69 |
| Daily Target 2 | 2774.47 |
| Daily Target 3 | 2777.7333333333 |
| Daily Target 4 | 2779.51 |
| Daily Target 5 | 2782.77 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2776.24 (0.19%) | 2776.00 | 2775.96 - 2781.00 | 1.0782 times | Mon 07 July 2025 | 2771.00 (-0.04%) | 2770.00 | 2766.00 - 2773.75 | 1.9137 times | Fri 04 July 2025 | 2772.00 (0.13%) | 2766.00 | 2764.00 - 2772.00 | 0.4043 times | Thu 03 July 2025 | 2768.41 (0.07%) | 2776.00 | 2766.41 - 2778.00 | 0.8356 times | Wed 02 July 2025 | 2766.42 (-0.35%) | 2764.00 | 2764.00 - 2766.42 | 0.9164 times | Tue 01 July 2025 | 2776.00 (0.09%) | 2782.00 | 2776.00 - 2782.00 | 1.8598 times | Mon 30 June 2025 | 2773.38 (-0.45%) | 2785.78 | 2768.00 - 2788.00 | 0.8895 times | Fri 27 June 2025 | 2786.00 (0.65%) | 2776.00 | 2776.00 - 2786.00 | 0.2156 times | Thu 26 June 2025 | 2768.00 (0.95%) | 2752.00 | 2752.00 - 2768.00 | 1.752 times | Wed 25 June 2025 | 2742.00 (0.73%) | 2742.00 | 2742.00 - 2742.00 | 0.1348 times | Tue 24 June 2025 | 2722.00 (0.37%) | 2736.00 | 2722.00 - 2748.00 | 1.7251 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2771.12 and 2786.12
| Weekly Target 1 | 2759.41 |
| Weekly Target 2 | 2767.83 |
| Weekly Target 3 | 2774.4133333333 |
| Weekly Target 4 | 2782.83 |
| Weekly Target 5 | 2789.41 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2776.24 (0.15%) | 2770.00 | 2766.00 - 2781.00 | 0.4768 times | Fri 04 July 2025 | 2772.00 (-0.5%) | 2785.78 | 2764.00 - 2788.00 | 0.7818 times | Fri 27 June 2025 | 2786.00 (3.41%) | 2706.00 | 2698.00 - 2786.00 | 0.7302 times | Thu 19 June 2025 | 2694.00 (0.34%) | 2696.00 | 2690.00 - 2712.05 | 0.5928 times | Fri 13 June 2025 | 2685.00 (-0.92%) | 2770.00 | 2682.00 - 2770.00 | 2.2852 times | Fri 06 June 2025 | 2710.00 (0.89%) | 2678.00 | 2666.00 - 2712.00 | 1.1641 times | Fri 30 May 2025 | 2686.00 (0.1%) | 2708.00 | 2682.00 - 2725.00 | 0.4811 times | Fri 23 May 2025 | 2683.35 (-0.91%) | 2709.00 | 2652.00 - 2709.00 | 0.5326 times | Fri 16 May 2025 | 2708.00 (3.99%) | 2676.00 | 2645.85 - 2712.00 | 2.1435 times | Fri 09 May 2025 | 2604.00 (-1.29%) | 2650.00 | 2602.00 - 2657.86 | 0.8119 times | Fri 02 May 2025 | 2638.00 (1.15%) | 2624.00 | 2624.00 - 2656.00 | 2.1864 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2761.12 and 2779.12
| Monthly Target 1 | 2756.08 |
| Monthly Target 2 | 2766.16 |
| Monthly Target 3 | 2774.08 |
| Monthly Target 4 | 2784.16 |
| Monthly Target 5 | 2792.08 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2776.24 (0.1%) | 2782.00 | 2764.00 - 2782.00 | 0.1173 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 0.5163 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 0.4491 times | Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 1.4876 times | Fri 28 March 2025 | 2546.00 (6.08%) | 2410.00 | 2386.00 - 2582.00 | 0.8846 times | Fri 28 February 2025 | 2400.00 (-5.66%) | 2522.00 | 2398.00 - 2574.00 | 0.8214 times | Fri 31 January 2025 | 2544.00 (-0.57%) | 2560.00 | 2472.00 - 2615.09 | 1.9813 times | Tue 31 December 2024 | 2558.56 (-2.12%) | 2604.00 | 2532.65 - 2684.64 | 1.1599 times | Fri 29 November 2024 | 2614.00 (-0.08%) | 2536.00 | 2520.00 - 2667.30 | 1.5034 times | Thu 31 October 2024 | 2616.00 (-6.24%) | 2792.00 | 2602.00 - 2792.00 | 1.0791 times | Mon 30 September 2024 | 2790.21 (2.37%) | 2730.00 | 2676.00 - 2840.00 | 0.6409 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2759.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quantum Indx 590110 is strongly bullish. It has broken a strong resistance of 2732 and is expected to move up further.
Munafa value: 85 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2741 and price is deviating by 33 points
Upper Bollinger band is at 2806 and lower is at 2676, while middle bands are at 2708 and 2774
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumIndx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumIndx in short term and the buy signal is strong.
QuantumIndx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumIndx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2771.52 and QuantumIndx 590110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2770.81 |
| 12 day DMA | 2761.12 |
| 20 day DMA | 2740.43 |
| 35 day DMA | 2718.16 |
| 50 day DMA | 2696.2 |
| 100 day DMA | 2593.67 |
| 150 day DMA | 2586.89 |
| 200 day DMA | 2613.69 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2771.58 | 2769.25 | 2768.37 |
| 12 day EMA | 2759.07 | 2755.95 | 2753.21 |
| 20 day EMA | 2743.73 | 2740.31 | 2737.08 |
| 35 day EMA | 2717.15 | 2713.67 | 2710.3 |
| 50 day EMA | 2691.42 | 2687.96 | 2684.57 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2770.81 | 2770.77 | 2771.24 |
| 12 day SMA | 2761.12 | 2754.27 | 2748.18 |
| 20 day SMA | 2740.43 | 2738.11 | 2735.06 |
| 35 day SMA | 2718.16 | 2716.33 | 2713.23 |
| 50 day SMA | 2696.2 | 2692.99 | 2689.17 |
| 100 day SMA | 2593.67 | 2590.78 | 2587.79 |
| 150 day SMA | 2586.89 | 2585.38 | 2584.19 |
| 200 day SMA | 2613.69 | 2613.39 | 2613.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.