Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees
Strong Daily Stock price targets for Shariabees 590109 are 502.33 and 507.02
| Daily Target 1 | 501.39 |
| Daily Target 2 | 503.27 |
| Daily Target 3 | 506.08 |
| Daily Target 4 | 507.96 |
| Daily Target 5 | 510.77 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 505.15 (-0.87%) | 508.89 | 504.20 - 508.89 | 0.4799 times | Mon 12 May 2025 | 509.57 (3.68%) | 494.96 | 491.61 - 510.03 | 0.3836 times | Fri 09 May 2025 | 491.47 (-0.94%) | 491.90 | 488.00 - 494.38 | 0.7999 times | Thu 08 May 2025 | 496.11 (-0.25%) | 500.14 | 494.53 - 500.14 | 0.3242 times | Wed 07 May 2025 | 497.34 (-0.86%) | 500.61 | 494.24 - 500.61 | 0.1884 times | Tue 06 May 2025 | 501.67 (-0.54%) | 503.77 | 500.54 - 503.77 | 0.5393 times | Mon 05 May 2025 | 504.39 (0.86%) | 499.69 | 499.69 - 505.00 | 1.9472 times | Fri 02 May 2025 | 500.11 (-0.42%) | 499.21 | 497.81 - 506.19 | 3.202 times | Wed 30 April 2025 | 502.24 (-0.98%) | 506.00 | 500.60 - 506.49 | 2.0263 times | Tue 29 April 2025 | 507.20 (0.46%) | 507.86 | 504.32 - 507.86 | 0.1092 times | Mon 28 April 2025 | 504.88 (0.44%) | 497.10 | 497.10 - 506.62 | 0.1918 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 498.38 and 516.8
| Weekly Target 1 | 483.84 |
| Weekly Target 2 | 494.5 |
| Weekly Target 3 | 502.26333333333 |
| Weekly Target 4 | 512.92 |
| Weekly Target 5 | 520.68 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 505.15 (2.78%) | 494.96 | 491.61 - 510.03 | 0.2124 times | Fri 09 May 2025 | 491.47 (-1.73%) | 499.69 | 488.00 - 505.00 | 0.9345 times | Fri 02 May 2025 | 500.11 (-0.51%) | 497.10 | 497.10 - 507.86 | 1.3602 times | Fri 25 April 2025 | 502.68 (2.01%) | 492.50 | 487.87 - 506.62 | 1.3042 times | Thu 17 April 2025 | 492.76 (3.89%) | 479.38 | 479.08 - 492.83 | 0.4993 times | Fri 11 April 2025 | 474.31 (-1.18%) | 475.84 | 468.80 - 489.52 | 0.4409 times | Fri 04 April 2025 | 479.96 (-2.16%) | 490.89 | 479.06 - 497.13 | 0.2467 times | Fri 28 March 2025 | 490.56 (-1.08%) | 495.08 | 489.50 - 507.35 | 1.4281 times | Fri 21 March 2025 | 495.91 (4.31%) | 480.14 | 465.89 - 496.02 | 2.6155 times | Thu 13 March 2025 | 475.42 (-1.57%) | 483.01 | 473.84 - 488.36 | 0.958 times | Fri 07 March 2025 | 483.01 (0.07%) | 474.46 | 460.01 - 487.43 | 1.9694 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 496.58 and 518.61
| Monthly Target 1 | 479.03 |
| Monthly Target 2 | 492.09 |
| Monthly Target 3 | 501.06 |
| Monthly Target 4 | 514.12 |
| Monthly Target 5 | 523.09 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 505.15 (0.58%) | 499.21 | 488.00 - 510.03 | 0.4349 times | Wed 30 April 2025 | 502.24 (2.38%) | 490.89 | 468.80 - 507.86 | 0.6887 times | Fri 28 March 2025 | 490.56 (1.63%) | 474.46 | 460.01 - 507.35 | 1.5672 times | Fri 28 February 2025 | 482.67 (-8.51%) | 537.55 | 469.57 - 548.39 | 0.91 times | Fri 31 January 2025 | 527.59 (-1.06%) | 543.92 | 508.60 - 554.24 | 0.9133 times | Tue 31 December 2024 | 533.25 (-1.8%) | 543.00 | 520.00 - 560.45 | 0.6705 times | Fri 29 November 2024 | 543.00 (-0.87%) | 558.74 | 524.63 - 559.97 | 0.716 times | Thu 31 October 2024 | 547.78 (-8.18%) | 592.50 | 535.00 - 608.00 | 1.2335 times | Mon 30 September 2024 | 596.55 (0.27%) | 601.02 | 580.02 - 610.95 | 0.7715 times | Fri 30 August 2024 | 594.97 (3.13%) | 588.00 | 558.21 - 598.40 | 2.0943 times | Wed 31 July 2024 | 576.92 (11.05%) | 524.40 | 510.20 - 586.86 | 0.9182 times |
Indicator Analysis of Shariabees
Tomorrow's movement Prediction of Shariabees 590109 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 500.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shariabees 590109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shariabees 590109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.24
Munafa value: 75 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 497 and price is deviating by 11 points
Upper Bollinger band is at 517 and lower is at 477, while middle bands are at 487 and 507
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shariabees (590109) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shariabees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.27 and Shariabees 590109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees 590109 stock. Volume based technical analysis of Shariabees 590109 stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 499.93 |
| 12 day DMA | 501.9 |
| 20 day DMA | 496.48 |
| 35 day DMA | 492.42 |
| 50 day DMA | 490.79 |
| 100 day DMA | 510.27 |
| 150 day DMA | 527.04 |
| 200 day DMA | 540.3 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.32 | 500.91 | 496.58 |
| 12 day EMA | 500.19 | 499.29 | 497.42 |
| 20 day EMA | 498.06 | 497.31 | 496.02 |
| 35 day EMA | 495.77 | 495.22 | 494.37 |
| 50 day EMA | 493.13 | 492.64 | 491.95 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.93 | 499.23 | 498.2 |
| 12 day SMA | 501.9 | 501.86 | 500.84 |
| 20 day SMA | 496.48 | 494.89 | 493.41 |
| 35 day SMA | 492.42 | 491.77 | 490.91 |
| 50 day SMA | 490.79 | 490.81 | 490.71 |
| 100 day SMA | 510.27 | 510.76 | 511.21 |
| 150 day SMA | 527.04 | 527.64 | 528.2 |
| 200 day SMA | 540.3 | 540.46 | 540.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.