Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees
Strong Daily Stock price targets for Shariabees 590109 are 508.48 and 519.6
| Daily Target 1 | 506.16 |
| Daily Target 2 | 510.79 |
| Daily Target 3 | 517.28333333333 |
| Daily Target 4 | 521.91 |
| Daily Target 5 | 528.4 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 515.41 (-1.59%) | 523.23 | 512.66 - 523.78 | 5.055 times | Fri 24 January 2025 | 523.75 (-0.61%) | 528.33 | 522.96 - 537.51 | 0.5964 times | Thu 23 January 2025 | 526.97 (0.36%) | 524.18 | 517.00 - 527.41 | 0.5807 times | Wed 22 January 2025 | 525.06 (0.17%) | 522.66 | 517.97 - 525.60 | 0.283 times | Tue 21 January 2025 | 524.16 (-1.33%) | 526.64 | 517.35 - 533.40 | 0.3689 times | Mon 20 January 2025 | 531.21 (1.12%) | 535.85 | 520.80 - 537.81 | 0.9349 times | Fri 17 January 2025 | 525.31 (0.49%) | 529.45 | 522.01 - 529.45 | 0.7085 times | Thu 16 January 2025 | 522.73 (-0.37%) | 529.27 | 521.00 - 529.27 | 0.2149 times | Wed 15 January 2025 | 524.65 (-0.59%) | 536.00 | 521.01 - 536.00 | 0.4371 times | Tue 14 January 2025 | 527.79 (-0.72%) | 532.25 | 521.66 - 532.58 | 0.8207 times | Mon 13 January 2025 | 531.64 (-1.01%) | 535.04 | 530.96 - 535.39 | 0.3144 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 508.48 and 519.6
| Weekly Target 1 | 506.16 |
| Weekly Target 2 | 510.79 |
| Weekly Target 3 | 517.28333333333 |
| Weekly Target 4 | 521.91 |
| Weekly Target 5 | 528.4 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 515.41 (-1.59%) | 523.23 | 512.66 - 523.78 | 1.4001 times | Fri 24 January 2025 | 523.75 (-0.3%) | 535.85 | 517.00 - 537.81 | 0.7655 times | Fri 17 January 2025 | 525.31 (-2.19%) | 535.04 | 521.00 - 536.00 | 0.6912 times | Fri 10 January 2025 | 537.08 (-1.16%) | 553.00 | 533.37 - 554.24 | 1.2457 times | Fri 03 January 2025 | 543.37 (1.4%) | 536.03 | 530.00 - 553.00 | 1.1473 times | Fri 27 December 2024 | 535.87 (0.27%) | 530.96 | 523.03 - 544.00 | 0.6453 times | Fri 20 December 2024 | 534.43 (-2.87%) | 552.63 | 520.00 - 558.40 | 0.7905 times | Fri 13 December 2024 | 550.23 (-0.73%) | 554.96 | 538.00 - 560.45 | 1.4872 times | Fri 06 December 2024 | 554.26 (2.07%) | 543.00 | 532.14 - 558.02 | 0.7954 times | Fri 29 November 2024 | 543.00 (0.2%) | 549.69 | 531.00 - 553.00 | 1.0317 times | Fri 22 November 2024 | 541.92 (1.87%) | 536.84 | 524.63 - 542.43 | 1.0439 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 493.25 and 534.83
| Monthly Target 1 | 485.86 |
| Monthly Target 2 | 500.63 |
| Monthly Target 3 | 527.43666666667 |
| Monthly Target 4 | 542.21 |
| Monthly Target 5 | 569.02 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 515.41 (-3.35%) | 543.92 | 512.66 - 554.24 | 0.9207 times | Tue 31 December 2024 | 533.25 (-1.8%) | 543.00 | 520.00 - 560.45 | 0.7728 times | Fri 29 November 2024 | 543.00 (-0.87%) | 558.74 | 524.63 - 559.97 | 0.8252 times | Thu 31 October 2024 | 547.78 (-8.18%) | 592.50 | 535.00 - 608.00 | 1.4216 times | Mon 30 September 2024 | 596.55 (0.27%) | 601.02 | 580.02 - 610.95 | 0.8892 times | Fri 30 August 2024 | 594.97 (3.13%) | 588.00 | 558.21 - 598.40 | 2.4137 times | Wed 31 July 2024 | 576.92 (11.05%) | 524.40 | 510.20 - 586.86 | 1.0582 times | Fri 28 June 2024 | 519.52 (7.49%) | 504.00 | 475.67 - 521.00 | 0.7506 times | Fri 31 May 2024 | 483.33 (0.36%) | 491.21 | 473.06 - 508.98 | 0.521 times | Tue 30 April 2024 | 481.58 (-1.86%) | 514.25 | 468.20 - 514.25 | 0.4269 times | Thu 28 March 2024 | 490.69 (-3.72%) | 519.85 | 477.20 - 534.23 | 0.3597 times |
Indicator Analysis of Shariabees
Tomorrow's movement Prediction of Shariabees 590109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 526.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shariabees 590109 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shariabees 590109 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 531 and price is deviating by 8 points
Upper Bollinger band is at 546 and lower is at 517, while middle bands are at 524 and 539
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shariabees (590109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.
Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.93 and Shariabees 590109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees 590109 stock. Volume based technical analysis of Shariabees 590109 stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 523.07 |
| 12 day DMA | 526.31 |
| 20 day DMA | 530.95 |
| 35 day DMA | 535.49 |
| 50 day DMA | 537.08 |
| 100 day DMA | 556.88 |
| 150 day DMA | 557.5 |
| 200 day DMA | 540.81 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.2 | 525.6 | 526.52 |
| 12 day EMA | 526.14 | 528.09 | 528.88 |
| 20 day EMA | 529.14 | 530.59 | 531.31 |
| 35 day EMA | 532.94 | 533.97 | 534.57 |
| 50 day EMA | 536.2 | 537.05 | 537.59 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.07 | 526.23 | 526.54 |
| 12 day SMA | 526.31 | 528.03 | 529.12 |
| 20 day SMA | 530.95 | 531.93 | 532.53 |
| 35 day SMA | 535.49 | 536.6 | 537.49 |
| 50 day SMA | 537.08 | 537.49 | 537.82 |
| 100 day SMA | 556.88 | 557.69 | 558.4 |
| 150 day SMA | 557.5 | 557.45 | 557.35 |
| 200 day SMA | 540.81 | 540.71 | 540.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.