Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 77.49 and 78.49
| Daily Target 1 | 76.66 |
| Daily Target 2 | 77.31 |
| Daily Target 3 | 77.656666666667 |
| Daily Target 4 | 78.31 |
| Daily Target 5 | 78.66 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 77.97 (0.43%) | 77.67 | 77.00 - 78.00 | 0.868 times | Wed 25 June 2025 | 77.64 (0.32%) | 77.91 | 77.52 - 77.91 | 0.3215 times | Tue 24 June 2025 | 77.39 (1.38%) | 76.60 | 76.60 - 78.20 | 0.2489 times | Mon 23 June 2025 | 76.34 (1.52%) | 76.47 | 75.68 - 76.66 | 0.9544 times | Thu 19 June 2025 | 75.20 (-2.01%) | 76.90 | 75.10 - 77.03 | 0.4106 times | Wed 18 June 2025 | 76.74 (-0.38%) | 77.05 | 76.55 - 77.40 | 0.914 times | Tue 17 June 2025 | 77.03 (-0.79%) | 77.75 | 76.20 - 78.46 | 0.3695 times | Mon 16 June 2025 | 77.64 (0.15%) | 77.60 | 76.39 - 78.47 | 1.1735 times | Fri 13 June 2025 | 77.52 (-0.91%) | 78.23 | 76.61 - 78.23 | 0.7876 times | Thu 12 June 2025 | 78.23 (-1.3%) | 79.72 | 78.04 - 79.81 | 3.9521 times | Wed 11 June 2025 | 79.26 (-0.85%) | 79.80 | 78.83 - 79.99 | 2.0556 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 76.83 and 79.35
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 76.37 |
| Weekly Target 3 | 77.283333333333 |
| Weekly Target 4 | 78.89 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 77.97 (3.68%) | 76.47 | 75.68 - 78.20 | 0.2834 times | Thu 19 June 2025 | 75.20 (-2.99%) | 77.60 | 75.10 - 78.47 | 0.3396 times | Fri 13 June 2025 | 77.52 (-2.03%) | 80.15 | 76.61 - 80.89 | 1.8444 times | Fri 06 June 2025 | 79.13 (1.24%) | 78.16 | 77.50 - 80.44 | 2.2313 times | Fri 30 May 2025 | 78.16 (4.46%) | 75.05 | 74.32 - 78.50 | 1.0913 times | Fri 23 May 2025 | 74.82 (0.92%) | 74.40 | 73.90 - 75.84 | 0.9563 times | Fri 16 May 2025 | 74.14 (6.72%) | 70.99 | 70.87 - 74.42 | 0.7742 times | Fri 09 May 2025 | 69.47 (-4.57%) | 72.77 | 66.95 - 73.33 | 1.2616 times | Fri 02 May 2025 | 72.80 (0.47%) | 72.29 | 72.20 - 75.90 | 0.3788 times | Fri 25 April 2025 | 72.46 (0.03%) | 72.76 | 71.84 - 76.00 | 0.839 times | Thu 17 April 2025 | 72.44 (5.46%) | 69.59 | 69.20 - 72.78 | 0.4309 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 73.64 and 79.43
| Monthly Target 1 | 72.2 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 77.986666666667 |
| Monthly Target 4 | 80.87 |
| Monthly Target 5 | 83.78 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 77.97 (-0.24%) | 78.16 | 75.10 - 80.89 | 1.2869 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.126 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.6062 times | Fri 28 March 2025 | 69.45 (10.2%) | 63.46 | 61.45 - 71.05 | 0.983 times | Fri 28 February 2025 | 63.02 (-10.5%) | 69.00 | 62.48 - 71.02 | 0.453 times | Fri 31 January 2025 | 70.41 (-3.16%) | 73.36 | 65.30 - 74.55 | 1.2307 times | Tue 31 December 2024 | 72.71 (-3.86%) | 75.60 | 71.87 - 80.71 | 1.365 times | Fri 29 November 2024 | 75.63 (1.02%) | 75.00 | 68.73 - 78.33 | 0.7491 times | Thu 31 October 2024 | 74.87 (-0.68%) | 75.38 | 69.10 - 75.82 | 1.2054 times | Mon 30 September 2024 | 75.38 (-2.96%) | 78.13 | 72.60 - 79.07 | 0.9949 times | Fri 30 August 2024 | 77.68 (-5.89%) | 82.80 | 75.45 - 83.00 | 1.2663 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Psubnkbees 590108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.84
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.56 and Psubnkbees 590108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 76.91 |
| 12 day DMA | 77.58 |
| 20 day DMA | 78.07 |
| 35 day DMA | 76.13 |
| 50 day DMA | 74.96 |
| 100 day DMA | 71.09 |
| 150 day DMA | 72.05 |
| 200 day DMA | 72.71 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.4 | 77.12 | 76.86 |
| 12 day EMA | 77.4 | 77.3 | 77.24 |
| 20 day EMA | 77.15 | 77.06 | 77 |
| 35 day EMA | 76.11 | 76 | 75.9 |
| 50 day EMA | 74.7 | 74.57 | 74.44 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.91 | 76.66 | 76.54 |
| 12 day SMA | 77.58 | 77.8 | 77.92 |
| 20 day SMA | 78.07 | 77.96 | 77.83 |
| 35 day SMA | 76.13 | 75.89 | 75.66 |
| 50 day SMA | 74.96 | 74.76 | 74.59 |
| 100 day SMA | 71.09 | 71.01 | 70.95 |
| 150 day SMA | 72.05 | 72.05 | 72.05 |
| 200 day SMA | 72.71 | 72.71 | 72.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.