Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 72.81 and 74.35
| Daily Target 1 | 72.46 |
| Daily Target 2 | 73.16 |
| Daily Target 3 | 74.003333333333 |
| Daily Target 4 | 74.7 |
| Daily Target 5 | 75.54 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 73.85 (0.65%) | 74.29 | 73.31 - 74.85 | 0.8024 times | Tue 24 December 2024 | 73.37 (-0.66%) | 74.29 | 73.09 - 74.33 | 1.3947 times | Mon 23 December 2024 | 73.86 (0.96%) | 73.97 | 72.85 - 74.15 | 1.2435 times | Fri 20 December 2024 | 73.16 (-2.82%) | 75.74 | 72.98 - 75.82 | 1.4448 times | Thu 19 December 2024 | 75.28 (-0.54%) | 74.47 | 74.15 - 75.75 | 0.3745 times | Wed 18 December 2024 | 75.69 (-1.85%) | 77.00 | 75.54 - 77.11 | 0.3765 times | Tue 17 December 2024 | 77.12 (-1.58%) | 78.51 | 77.00 - 78.51 | 0.3639 times | Mon 16 December 2024 | 78.36 (0.54%) | 77.99 | 77.95 - 78.89 | 0.4224 times | Fri 13 December 2024 | 77.94 (-0.35%) | 78.10 | 75.78 - 78.94 | 3.1999 times | Thu 12 December 2024 | 78.21 (-0.92%) | 79.15 | 78.11 - 79.18 | 0.3774 times | Wed 11 December 2024 | 78.94 (-0.65%) | 79.74 | 78.71 - 79.83 | 1.3619 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 72.35 and 74.35
| Weekly Target 1 | 71.85 |
| Weekly Target 2 | 72.85 |
| Weekly Target 3 | 73.85 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 73.85 (0.94%) | 73.97 | 72.85 - 74.85 | 0.5795 times | Fri 20 December 2024 | 73.16 (-6.13%) | 77.99 | 72.98 - 78.89 | 0.5023 times | Fri 13 December 2024 | 77.94 (-1.97%) | 79.57 | 75.78 - 79.83 | 1.1836 times | Fri 06 December 2024 | 79.51 (5.13%) | 75.60 | 75.22 - 80.71 | 2.3166 times | Fri 29 November 2024 | 75.63 (4.16%) | 73.96 | 73.63 - 76.84 | 0.8887 times | Fri 22 November 2024 | 72.61 (0.25%) | 76.22 | 68.73 - 76.22 | 0.475 times | Thu 14 November 2024 | 72.43 (-5.13%) | 76.08 | 72.30 - 77.10 | 0.4847 times | Fri 08 November 2024 | 76.35 (1.53%) | 75.26 | 73.47 - 78.33 | 0.9036 times | Fri 01 November 2024 | 75.20 (7.26%) | 70.56 | 70.01 - 75.85 | 0.7556 times | Fri 25 October 2024 | 70.11 (-5.5%) | 74.67 | 69.10 - 74.93 | 1.9103 times | Fri 18 October 2024 | 74.19 (0.72%) | 73.65 | 72.55 - 74.62 | 0.4868 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 69.42 and 77.28
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 75.803333333333 |
| Monthly Target 4 | 78.76 |
| Monthly Target 5 | 83.66 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 73.85 (-2.35%) | 75.60 | 72.85 - 80.71 | 0.9199 times | Fri 29 November 2024 | 75.63 (1.02%) | 75.00 | 68.73 - 78.33 | 0.5692 times | Thu 31 October 2024 | 74.87 (-0.68%) | 75.38 | 69.10 - 75.82 | 0.9159 times | Mon 30 September 2024 | 75.38 (-2.96%) | 78.13 | 72.60 - 79.07 | 0.7559 times | Fri 30 August 2024 | 77.68 (-5.89%) | 82.80 | 75.45 - 83.00 | 0.9622 times | Wed 31 July 2024 | 82.54 (0.7%) | 82.59 | 78.51 - 83.90 | 1.0152 times | Fri 28 June 2024 | 81.97 (-0.35%) | 83.10 | 73.16 - 90.14 | 1.7468 times | Fri 31 May 2024 | 82.26 (-2.37%) | 84.26 | 75.90 - 85.14 | 1.1133 times | Tue 30 April 2024 | 84.26 (8.75%) | 78.33 | 75.10 - 85.21 | 1.0843 times | Thu 28 March 2024 | 77.48 (0.7%) | 77.76 | 72.72 - 82.13 | 0.9175 times | Thu 29 February 2024 | 76.94 (10.48%) | 69.75 | 69.03 - 80.70 | 1.5685 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Psubnkbees 590108 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.59 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 76.27 |
| 20 day DMA | 76.9 |
| 35 day DMA | 75.92 |
| 50 day DMA | 75.13 |
| 100 day DMA | 75.6 |
| 150 day DMA | 77.65 |
| 200 day DMA | 77.96 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.22 | 74.4 | 74.91 |
| 12 day EMA | 75.42 | 75.71 | 76.13 |
| 20 day EMA | 75.8 | 76 | 76.28 |
| 35 day EMA | 75.63 | 75.73 | 75.87 |
| 50 day EMA | 74.89 | 74.93 | 74.99 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 74.27 | 75.02 |
| 12 day SMA | 76.27 | 76.72 | 77.23 |
| 20 day SMA | 76.9 | 76.98 | 77.08 |
| 35 day SMA | 75.92 | 75.96 | 76.01 |
| 50 day SMA | 75.13 | 75.13 | 75.14 |
| 100 day SMA | 75.6 | 75.69 | 75.78 |
| 150 day SMA | 77.65 | 77.68 | 77.72 |
| 200 day SMA | 77.96 | 77.99 | 78.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.