KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 815.42 and 833.38
| Daily Target 1 | 802.22 |
| Daily Target 2 | 810.65 |
| Daily Target 3 | 820.18333333333 |
| Daily Target 4 | 828.61 |
| Daily Target 5 | 838.14 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 819.07 (1.66%) | 815.00 | 811.76 - 829.72 | 0.5036 times | Thu 30 October 2025 | 805.70 (-0.49%) | 815.00 | 805.70 - 815.00 | 0.2895 times | Wed 29 October 2025 | 809.67 (-0.13%) | 809.95 | 806.59 - 811.54 | 0.332 times | Tue 28 October 2025 | 810.70 (0.38%) | 805.40 | 798.37 - 817.60 | 2.1151 times | Mon 27 October 2025 | 807.61 (3.09%) | 791.00 | 789.00 - 850.74 | 0.9579 times | Thu 23 October 2025 | 783.43 (-0.15%) | 785.61 | 780.92 - 795.29 | 1.5681 times | Tue 21 October 2025 | 784.62 (-0.1%) | 777.56 | 777.56 - 794.03 | 1.4988 times | Mon 20 October 2025 | 785.42 (3.05%) | 770.60 | 768.02 - 792.09 | 0.6155 times | Fri 17 October 2025 | 762.19 (-0.89%) | 769.05 | 759.70 - 769.05 | 1.4762 times | Thu 16 October 2025 | 769.05 (0.02%) | 773.66 | 766.83 - 777.44 | 0.6432 times | Wed 15 October 2025 | 768.92 (1.12%) | 772.59 | 768.92 - 773.00 | 0.0338 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 804.04 and 865.78
| Weekly Target 1 | 757.86 |
| Weekly Target 2 | 788.47 |
| Weekly Target 3 | 819.60333333333 |
| Weekly Target 4 | 850.21 |
| Weekly Target 5 | 881.34 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 819.07 (4.55%) | 791.00 | 789.00 - 850.74 | 0.5854 times | Thu 23 October 2025 | 783.43 (2.79%) | 770.60 | 768.02 - 795.29 | 0.5135 times | Fri 17 October 2025 | 762.19 (-1.01%) | 768.61 | 757.33 - 777.44 | 0.4892 times | Fri 10 October 2025 | 769.99 (1.66%) | 761.48 | 746.37 - 773.53 | 1.2958 times | Fri 03 October 2025 | 757.44 (4.17%) | 730.00 | 729.62 - 760.00 | 1.3445 times | Fri 26 September 2025 | 727.13 (-1.74%) | 740.01 | 724.47 - 756.19 | 0.957 times | Fri 19 September 2025 | 740.00 (4.95%) | 707.80 | 703.57 - 743.00 | 2.3523 times | Fri 12 September 2025 | 705.11 (3.13%) | 685.58 | 684.91 - 712.36 | 0.5921 times | Fri 05 September 2025 | 683.73 (1.28%) | 684.97 | 678.36 - 692.27 | 0.3612 times | Fri 29 August 2025 | 675.09 (-3.9%) | 702.47 | 661.05 - 704.97 | 1.509 times | Fri 22 August 2025 | 702.47 (0.26%) | 706.00 | 699.03 - 715.43 | 0.1742 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 780.33 and 889.49
| Monthly Target 1 | 694.64 |
| Monthly Target 2 | 756.85 |
| Monthly Target 3 | 803.79666666667 |
| Monthly Target 4 | 866.01 |
| Monthly Target 5 | 912.96 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.7763 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.1358 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.1781 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.1873 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.5077 times | Fri 30 May 2025 | 697.48 (6.65%) | 655.05 | 600.55 - 699.00 | 0.7035 times | Wed 30 April 2025 | 653.96 (4.86%) | 628.16 | 607.01 - 680.00 | 0.7681 times | Fri 28 March 2025 | 623.67 (10.13%) | 562.02 | 550.47 - 635.97 | 1.0266 times | Fri 28 February 2025 | 566.31 (-10.27%) | 595.00 | 529.96 - 636.44 | 0.6729 times | Fri 31 January 2025 | 631.15 (-3.12%) | 651.48 | 586.72 - 667.98 | 1.0436 times | Tue 31 December 2024 | 651.48 (-4.47%) | 678.00 | 644.92 - 721.76 | 0.7521 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 792.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu 590107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Psu 590107 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 803
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 777 and price is deviating by 22 points
Upper Bollinger band is at 821 and lower is at 734, while middle bands are at 755 and 799
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.07 and KotakPsu 590107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 810.55 |
| 12 day DMA | 788.9 |
| 20 day DMA | 776.91 |
| 35 day DMA | 755.93 |
| 50 day DMA | 736.67 |
| 100 day DMA | 719.93 |
| 150 day DMA | 695.19 |
| 200 day DMA | 673.9 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.78 | 802.13 | 800.35 |
| 12 day EMA | 792.96 | 788.22 | 785.04 |
| 20 day EMA | 779.93 | 775.81 | 772.67 |
| 35 day EMA | 759.88 | 756.39 | 753.49 |
| 50 day EMA | 741.32 | 738.15 | 735.39 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.55 | 803.42 | 799.21 |
| 12 day SMA | 788.9 | 785.02 | 782.04 |
| 20 day SMA | 776.91 | 773.58 | 770.15 |
| 35 day SMA | 755.93 | 752.19 | 748.83 |
| 50 day SMA | 736.67 | 734.41 | 732.31 |
| 100 day SMA | 719.93 | 718.86 | 717.88 |
| 150 day SMA | 695.19 | 693.56 | 692.15 |
| 200 day SMA | 673.9 | 673.06 | 672.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.