KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 708.74 and 713.33
| Daily Target 1 | 705.14 |
| Daily Target 2 | 707.75 |
| Daily Target 3 | 709.73 |
| Daily Target 4 | 712.34 |
| Daily Target 5 | 714.32 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 710.36 (0.31%) | 708.00 | 707.12 - 711.71 | 1.7254 times | Mon 15 September 2025 | 708.17 (0.43%) | 707.80 | 703.57 - 710.50 | 3.4214 times | Fri 12 September 2025 | 705.11 (-0.6%) | 706.44 | 702.06 - 707.73 | 1.0411 times | Thu 11 September 2025 | 709.40 (1.23%) | 708.95 | 705.37 - 712.36 | 0.7099 times | Wed 10 September 2025 | 700.81 (1.86%) | 689.99 | 689.99 - 704.91 | 1.6341 times | Tue 09 September 2025 | 688.04 (-0.04%) | 691.78 | 684.91 - 691.78 | 0.1977 times | Mon 08 September 2025 | 688.34 (0.67%) | 685.58 | 684.98 - 693.01 | 0.1124 times | Fri 05 September 2025 | 683.73 (0.15%) | 682.86 | 682.17 - 687.09 | 0.0272 times | Thu 04 September 2025 | 682.71 (-1.15%) | 690.66 | 682.45 - 690.66 | 0.2218 times | Wed 03 September 2025 | 690.66 (1.02%) | 684.54 | 684.54 - 692.27 | 0.9091 times | Tue 02 September 2025 | 683.67 (-0.09%) | 687.14 | 681.95 - 689.87 | 1.0064 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 706.97 and 715.11
| Weekly Target 1 | 700.41 |
| Weekly Target 2 | 705.38 |
| Weekly Target 3 | 708.54666666667 |
| Weekly Target 4 | 713.52 |
| Weekly Target 5 | 716.69 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 710.36 (0.74%) | 707.80 | 703.57 - 711.71 | 0.8506 times | Fri 12 September 2025 | 705.11 (3.13%) | 685.58 | 684.91 - 712.36 | 0.6107 times | Fri 05 September 2025 | 683.73 (1.28%) | 684.97 | 678.36 - 692.27 | 0.3725 times | Fri 29 August 2025 | 675.09 (-3.9%) | 702.47 | 661.05 - 704.97 | 1.5565 times | Fri 22 August 2025 | 702.47 (0.26%) | 706.00 | 699.03 - 715.43 | 0.1797 times | Thu 14 August 2025 | 700.64 (1.76%) | 695.36 | 695.36 - 707.53 | 0.2818 times | Fri 08 August 2025 | 688.49 (0.91%) | 682.40 | 675.95 - 690.72 | 3.351 times | Fri 01 August 2025 | 682.30 (-2.31%) | 698.43 | 678.21 - 702.46 | 0.1522 times | Fri 25 July 2025 | 698.43 (-2.6%) | 717.04 | 696.72 - 724.98 | 0.8274 times | Fri 18 July 2025 | 717.04 (2.41%) | 699.00 | 699.00 - 732.96 | 1.8176 times | Fri 11 July 2025 | 700.16 (-2%) | 724.30 | 696.42 - 724.30 | 1.8035 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 694.36 and 728.36
| Monthly Target 1 | 666.36 |
| Monthly Target 2 | 688.36 |
| Monthly Target 3 | 700.36 |
| Monthly Target 4 | 722.36 |
| Monthly Target 5 | 734.36 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 710.36 (5.22%) | 684.97 | 678.36 - 712.36 | 0.4333 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.275 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.2849 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.6317 times | Fri 30 May 2025 | 697.48 (6.65%) | 655.05 | 600.55 - 699.00 | 0.7614 times | Wed 30 April 2025 | 653.96 (4.86%) | 628.16 | 607.01 - 680.00 | 0.8313 times | Fri 28 March 2025 | 623.67 (10.13%) | 562.02 | 550.47 - 635.97 | 1.111 times | Fri 28 February 2025 | 566.31 (-10.27%) | 595.00 | 529.96 - 636.44 | 0.7282 times | Fri 31 January 2025 | 631.15 (-3.12%) | 651.48 | 586.72 - 667.98 | 1.1294 times | Tue 31 December 2024 | 651.48 (-4.47%) | 678.00 | 644.92 - 721.76 | 0.8139 times | Fri 29 November 2024 | 681.97 (1.95%) | 676.16 | 614.65 - 702.50 | 0.9761 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 699.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 696 and price is deviating by 13 points
Upper Bollinger band is at 720 and lower is at 672, while middle bands are at 684 and 708
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.27 and KotakPsu 590107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 706.77 |
| 12 day DMA | 694.61 |
| 20 day DMA | 695.5 |
| 35 day DMA | 695.02 |
| 50 day DMA | 699.87 |
| 100 day DMA | 690.05 |
| 150 day DMA | 662.11 |
| 200 day DMA | 661.16 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.26 | 702.71 | 699.98 |
| 12 day EMA | 699.2 | 697.17 | 695.17 |
| 20 day EMA | 697.54 | 696.19 | 694.93 |
| 35 day EMA | 698.9 | 698.23 | 697.65 |
| 50 day EMA | 702 | 701.66 | 701.39 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.77 | 702.31 | 698.34 |
| 12 day SMA | 694.61 | 691.67 | 689.31 |
| 20 day SMA | 695.5 | 695.29 | 694.91 |
| 35 day SMA | 695.02 | 695.03 | 694.91 |
| 50 day SMA | 699.87 | 700.01 | 700.26 |
| 100 day SMA | 690.05 | 689.59 | 688.99 |
| 150 day SMA | 662.11 | 661.49 | 660.82 |
| 200 day SMA | 661.16 | 660.86 | 660.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.