Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniorbees

Strong Daily Stock price targets for Juniorbees 590104 are 688.63 and 705.43

Daily Target 1674.79
Daily Target 2685.67
Daily Target 3691.58666666667
Daily Target 4702.47
Daily Target 5708.39

Daily price and volume Juniorbees

Date Closing Open Range Volume
Mon 12 May 2025 696.56 (3.92%) 680.70 680.70 - 697.50 2.1668 times
Fri 09 May 2025 670.31 (-0.36%) 652.70 652.70 - 673.73 2.1191 times
Thu 08 May 2025 672.70 (-2.05%) 685.83 668.70 - 689.37 1.1082 times
Wed 07 May 2025 686.81 (0.55%) 680.00 670.00 - 687.00 0.6971 times
Tue 06 May 2025 683.04 (-2.16%) 700.36 681.00 - 701.51 0.3662 times
Mon 05 May 2025 698.10 (1.45%) 691.58 689.88 - 699.50 1.065 times
Fri 02 May 2025 688.14 (-0.19%) 687.61 684.12 - 695.25 0.8914 times
Wed 30 April 2025 689.48 (-0.56%) 692.91 687.33 - 695.28 0.1124 times
Tue 29 April 2025 693.34 (-0.11%) 698.30 692.08 - 700.10 0.1566 times
Mon 28 April 2025 694.10 (0.95%) 686.00 677.91 - 695.82 1.3173 times
Fri 25 April 2025 687.60 (-2.4%) 706.29 681.10 - 707.90 3.2254 times

 Daily chart Juniorbees

Weekly price and charts Juniorbees

Strong weekly Stock price targets for Juniorbees 590104 are 688.63 and 705.43

Weekly Target 1674.79
Weekly Target 2685.67
Weekly Target 3691.58666666667
Weekly Target 4702.47
Weekly Target 5708.39

Weekly price and volumes for Juniorbees

Date Closing Open Range Volume
Mon 12 May 2025 696.56 (3.92%) 680.70 680.70 - 697.50 0.5889 times
Fri 09 May 2025 670.31 (-2.59%) 691.58 652.70 - 701.51 1.4556 times
Fri 02 May 2025 688.14 (0.08%) 686.00 677.91 - 700.10 0.6734 times
Fri 25 April 2025 687.60 (0.2%) 686.06 681.10 - 708.00 2.0118 times
Thu 17 April 2025 686.20 (4.21%) 670.82 666.47 - 687.66 0.7454 times
Fri 11 April 2025 658.48 (-0.03%) 652.27 641.70 - 668.72 0.8445 times
Fri 04 April 2025 658.68 (-2.09%) 672.08 655.51 - 677.10 0.562 times
Fri 28 March 2025 672.74 (0.09%) 673.58 663.95 - 688.30 0.7347 times
Fri 21 March 2025 672.11 (6.41%) 627.93 627.93 - 674.08 1.2306 times
Thu 13 March 2025 631.60 (-1.47%) 639.51 619.03 - 646.55 1.153 times
Fri 07 March 2025 641.05 (4.59%) 612.08 600.00 - 647.41 2.561 times

 weekly chart Juniorbees

Monthly price and charts Juniorbees

Strong monthly Stock price targets for Juniorbees 590104 are 674.63 and 723.44

Monthly Target 1634.78
Monthly Target 2665.67
Monthly Target 3683.59
Monthly Target 4714.48
Monthly Target 5732.4

Monthly price and volumes Juniorbees

Date Closing Open Range Volume
Mon 12 May 2025 696.56 (1.03%) 687.61 652.70 - 701.51 0.5576 times
Wed 30 April 2025 689.48 (2.49%) 672.08 641.70 - 708.00 1.1203 times
Fri 28 March 2025 672.74 (9.76%) 612.08 600.00 - 688.30 1.3846 times
Fri 28 February 2025 612.90 (-9.5%) 676.98 609.50 - 690.59 1.2525 times
Fri 31 January 2025 677.23 (-6.77%) 730.48 642.16 - 745.95 1.5356 times
Tue 31 December 2024 726.44 (-3.76%) 754.81 720.50 - 785.00 0.8828 times
Fri 29 November 2024 754.81 (1.09%) 750.00 705.25 - 765.41 0.9466 times
Thu 31 October 2024 746.65 (-9.1%) 822.00 734.24 - 829.50 1.0937 times
Mon 30 September 2024 821.40 (2.48%) 809.82 782.73 - 828.35 0.4877 times
Fri 30 August 2024 801.52 (0.89%) 798.17 748.00 - 811.50 0.7387 times
Wed 31 July 2024 794.48 (4.46%) 763.44 735.66 - 795.81 0.6932 times

 monthly chart Juniorbees

Indicator Analysis of Juniorbees

Tomorrow's movement Prediction of Juniorbees 590104 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 684.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Juniorbees 590104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Juniorbees 590104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Juniorbees 590104 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 685.91

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 684 and price is deviating by 16 points

Upper Bollinger band is at 715 and lower is at 653, while middle bands are at 668 and 699

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Juniorbees (590104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Juniorbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Juniorbees in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Juniorbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Juniorbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Juniorbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.14 and Juniorbees 590104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Juniorbees 590104 stock. Volume based technical analysis of Juniorbees 590104 stock is negative.

Juniorbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniorbees 590104

DMA (daily moving average) of Juniorbees 590104

DMA period DMA value
5 day DMA 681.88
12 day DMA 688.72
20 day DMA 683.28
35 day DMA 672.81
50 day DMA 661.45
100 day DMA 684.47
150 day DMA 712.66
200 day DMA 731.31

EMA (exponential moving average) of Juniorbees 590104

EMA period EMA current EMA prev EMA prev2
5 day EMA684.87679.03683.39
12 day EMA684.89682.77685.04
20 day EMA681.82680.27681.32
35 day EMA673.03671.65671.73
50 day EMA662.69661.31660.94

SMA (simple moving average) of Juniorbees 590104

SMA period SMA current SMA prev SMA prev2
5 day SMA681.88682.19685.76
12 day SMA688.72688.95691.24
20 day SMA683.28681.39681.65
35 day SMA672.81670.96670.12
50 day SMA661.45660.27659.9
100 day SMA684.47685.24686.26
150 day SMA712.66713.38714.21
200 day SMA731.31731.77732.35
Back to top | Use Dark Theme