Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 255.18 and 260.28
| Daily Target 1 | 254.22 |
| Daily Target 2 | 256.13 |
| Daily Target 3 | 259.31666666667 |
| Daily Target 4 | 261.23 |
| Daily Target 5 | 264.42 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 258.05 (-1.24%) | 261.56 | 257.40 - 262.50 | 1.5328 times | Mon 20 January 2025 | 261.30 (0.55%) | 260.70 | 259.33 - 261.85 | 0.4402 times | Fri 17 January 2025 | 259.88 (-0.33%) | 260.75 | 258.60 - 261.13 | 0.8561 times | Thu 16 January 2025 | 260.74 (0.43%) | 261.20 | 260.24 - 261.55 | 0.6253 times | Wed 15 January 2025 | 259.63 (0.11%) | 260.43 | 258.72 - 260.66 | 0.8412 times | Tue 14 January 2025 | 259.35 (0.37%) | 259.00 | 258.40 - 260.24 | 0.8236 times | Mon 13 January 2025 | 258.40 (-1.49%) | 261.99 | 258.00 - 261.99 | 2.4049 times | Fri 10 January 2025 | 262.32 (-0.33%) | 263.40 | 261.10 - 264.07 | 1.001 times | Thu 09 January 2025 | 263.20 (-0.69%) | 265.02 | 262.81 - 265.63 | 0.6809 times | Wed 08 January 2025 | 265.02 (-0.08%) | 265.64 | 262.84 - 266.08 | 0.7939 times | Tue 07 January 2025 | 265.24 (0.24%) | 265.29 | 264.12 - 266.20 | 0.7394 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 255.18 and 260.28
| Weekly Target 1 | 254.22 |
| Weekly Target 2 | 256.13 |
| Weekly Target 3 | 259.31666666667 |
| Weekly Target 4 | 261.23 |
| Weekly Target 5 | 264.42 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 258.05 (-0.7%) | 260.70 | 257.40 - 262.50 | 0.5761 times | Fri 17 January 2025 | 259.88 (-0.93%) | 261.99 | 258.00 - 261.99 | 1.621 times | Fri 10 January 2025 | 262.32 (-2.3%) | 269.00 | 261.10 - 269.87 | 1.5015 times | Fri 03 January 2025 | 268.50 (0.75%) | 266.79 | 262.50 - 270.20 | 0.8468 times | Fri 27 December 2024 | 266.49 (0.87%) | 265.28 | 264.50 - 268.20 | 0.6393 times | Fri 20 December 2024 | 264.20 (-4.31%) | 276.50 | 263.70 - 276.50 | 0.8274 times | Fri 13 December 2024 | 276.09 (0.08%) | 275.68 | 270.00 - 276.45 | 0.8745 times | Fri 06 December 2024 | 275.87 (2.25%) | 269.80 | 268.29 - 277.35 | 0.6244 times | Fri 29 November 2024 | 269.81 (1.11%) | 269.82 | 267.25 - 273.10 | 0.8987 times | Fri 22 November 2024 | 266.85 (1.18%) | 263.73 | 260.00 - 267.26 | 1.5904 times | Thu 14 November 2024 | 263.73 (-2.37%) | 269.77 | 263.00 - 272.00 | 1.3746 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 251.33 and 264.13
| Monthly Target 1 | 249.08 |
| Monthly Target 2 | 253.57 |
| Monthly Target 3 | 261.88333333333 |
| Monthly Target 4 | 266.37 |
| Monthly Target 5 | 274.68 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 258.05 (-2.46%) | 264.60 | 257.40 - 270.20 | 1.2152 times | Tue 31 December 2024 | 264.57 (-1.94%) | 269.80 | 262.50 - 277.35 | 1.0089 times | Fri 29 November 2024 | 269.81 (-0.34%) | 270.73 | 260.00 - 274.52 | 1.4969 times | Thu 31 October 2024 | 270.73 (-6.16%) | 288.49 | 268.11 - 289.40 | 1.2548 times | Mon 30 September 2024 | 288.49 (2.58%) | 281.23 | 276.31 - 292.58 | 0.6205 times | Fri 30 August 2024 | 281.23 (1.26%) | 277.72 | 266.50 - 281.58 | 0.6978 times | Wed 31 July 2024 | 277.72 (3.83%) | 268.00 | 267.08 - 278.24 | 0.5288 times | Fri 28 June 2024 | 267.48 (6.49%) | 255.00 | 242.12 - 268.37 | 1.6347 times | Fri 31 May 2024 | 251.17 (0.41%) | 250.06 | 242.27 - 256.75 | 0.8871 times | Tue 30 April 2024 | 250.15 (1.22%) | 246.73 | 241.20 - 251.84 | 0.6553 times | Thu 28 March 2024 | 247.13 (1.48%) | 243.77 | 240.51 - 249.71 | 0.5134 times |
Indicator Analysis of Niftybees
Tomorrow's movement Prediction of Niftybees 590103 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niftybees 590103 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 4 points
Upper Bollinger band is at 270 and lower is at 257, while middle bands are at 261 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niftybees (590103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niftybees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niftybees in short term and the sell signal is strong.
Niftybees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niftybees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niftybees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.17 and Niftybees 590103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niftybees 590103 stock. Volume based technical analysis of Niftybees 590103 stock is negative.
Niftybees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 259.92 |
| 12 day DMA | 261.48 |
| 20 day DMA | 263.44 |
| 35 day DMA | 267.4 |
| 50 day DMA | 267.4 |
| 100 day DMA | 273.45 |
| 150 day DMA | 272.62 |
| 200 day DMA | 267.05 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.83 | 260.72 | 260.43 |
| 12 day EMA | 261.49 | 262.11 | 262.26 |
| 20 day EMA | 263.13 | 263.67 | 263.92 |
| 35 day EMA | 265.02 | 265.43 | 265.67 |
| 50 day EMA | 266.97 | 267.33 | 267.58 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.92 | 260.18 | 259.6 |
| 12 day SMA | 261.48 | 262.35 | 263.07 |
| 20 day SMA | 263.44 | 263.83 | 263.97 |
| 35 day SMA | 267.4 | 267.76 | 268 |
| 50 day SMA | 267.4 | 267.65 | 267.9 |
| 100 day SMA | 273.45 | 273.65 | 273.83 |
| 150 day SMA | 272.62 | 272.64 | 272.62 |
| 200 day SMA | 267.05 | 267 | 266.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.