Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybees

Strong Daily Stock price targets for Niftybees 590103 are 274.98 and 283.47

Daily Target 1268
Daily Target 2273.47
Daily Target 3276.48666666667
Daily Target 4281.96
Daily Target 5284.98

Daily price and volume Niftybees

Date Closing Open Range Volume
Mon 12 May 2025 278.95 (3.88%) 271.45 271.01 - 279.50 4.3422 times
Fri 09 May 2025 268.54 (-0.86%) 269.07 265.04 - 270.10 0.55 times
Thu 08 May 2025 270.87 (-0.71%) 273.00 267.61 - 273.60 1.162 times
Wed 07 May 2025 272.82 (0.12%) 270.57 268.05 - 273.67 0.2846 times
Tue 06 May 2025 272.49 (-0.67%) 274.21 272.17 - 274.99 0.1982 times
Mon 05 May 2025 274.32 (0.85%) 273.19 271.76 - 274.58 0.9412 times
Fri 02 May 2025 272.01 (0.07%) 273.00 269.43 - 275.20 0.5156 times
Wed 30 April 2025 271.83 (-0.01%) 272.05 271.00 - 272.60 0.2991 times
Tue 29 April 2025 271.87 (-0.03%) 271.95 271.46 - 273.25 1.4175 times
Mon 28 April 2025 271.95 (1.28%) 269.34 267.98 - 272.21 0.2896 times
Fri 25 April 2025 268.51 (-0.9%) 270.80 266.61 - 272.23 3.4283 times

 Daily chart Niftybees

Weekly price and charts Niftybees

Strong weekly Stock price targets for Niftybees 590103 are 274.98 and 283.47

Weekly Target 1268
Weekly Target 2273.47
Weekly Target 3276.48666666667
Weekly Target 4281.96
Weekly Target 5284.98

Weekly price and volumes for Niftybees

Date Closing Open Range Volume
Mon 12 May 2025 278.95 (3.88%) 271.45 271.01 - 279.50 1.01 times
Fri 09 May 2025 268.54 (-1.28%) 273.19 265.04 - 274.99 0.7294 times
Fri 02 May 2025 272.01 (1.3%) 269.34 267.98 - 275.20 0.5866 times
Fri 25 April 2025 268.51 (0.75%) 266.50 266.50 - 272.23 1.4871 times
Thu 17 April 2025 266.50 (4.06%) 258.98 258.11 - 266.74 1.8184 times
Fri 11 April 2025 256.10 (-0.42%) 251.50 249.75 - 257.59 1.0378 times
Fri 04 April 2025 257.19 (-2.28%) 261.36 256.50 - 263.74 0.9082 times
Fri 28 March 2025 263.20 (0.77%) 261.88 257.14 - 266.83 1.23 times
Fri 21 March 2025 261.18 (4.02%) 253.59 250.00 - 261.69 0.6442 times
Thu 13 March 2025 251.08 (-0.69%) 252.84 250.01 - 254.20 0.5483 times
Fri 07 March 2025 252.82 (1.7%) 248.59 246.00 - 253.71 1.5754 times

 weekly chart Niftybees

Monthly price and charts Niftybees

Strong monthly Stock price targets for Niftybees 590103 are 272 and 286.46

Monthly Target 1260.04
Monthly Target 2269.49
Monthly Target 3274.49666666667
Monthly Target 4283.95
Monthly Target 5288.96

Monthly price and volumes Niftybees

Date Closing Open Range Volume
Mon 12 May 2025 278.95 (2.62%) 273.00 265.04 - 279.50 0.4482 times
Wed 30 April 2025 271.83 (3.28%) 261.36 249.75 - 273.25 1.3784 times
Fri 28 March 2025 263.20 (5.88%) 248.59 246.00 - 266.83 0.9638 times
Fri 28 February 2025 248.59 (-5.51%) 260.61 248.05 - 266.14 1.0832 times
Fri 31 January 2025 263.08 (-0.56%) 264.60 255.11 - 270.20 1.6463 times
Tue 31 December 2024 264.57 (-1.94%) 269.80 262.50 - 277.35 0.8899 times
Fri 29 November 2024 269.81 (-0.34%) 270.73 260.00 - 274.52 1.3204 times
Thu 31 October 2024 270.73 (-6.16%) 288.49 268.11 - 289.40 1.1069 times
Mon 30 September 2024 288.49 (2.58%) 281.23 276.31 - 292.58 0.5474 times
Fri 30 August 2024 281.23 (1.26%) 277.72 266.50 - 281.58 0.6156 times
Wed 31 July 2024 277.72 (3.83%) 268.00 267.08 - 278.24 0.4664 times

 monthly chart Niftybees

Indicator Analysis of Niftybees

Tomorrow's movement Prediction of Niftybees 590103 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 271.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niftybees 590103 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niftybees 590103 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niftybees 590103 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Niftybees 590103 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.77

Tomorrow's movement Prediction of Niftybees 590103 looks bullish. It has broken an important Moving average of 268.93 with high volumes

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 268 and price is deviating by 8 points

Upper Bollinger band is at 283 and lower is at 254, while middle bands are at 261 and 275

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Niftybees (590103) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Niftybees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Niftybees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niftybees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Niftybees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niftybees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.92 and Niftybees 590103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niftybees 590103 stock. Volume based technical analysis of Niftybees 590103 stock is negative.

Niftybees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftybees 590103

DMA (daily moving average) of Niftybees 590103

DMA period DMA value
5 day DMA 272.73
12 day DMA 272.09
20 day DMA 267.71
35 day DMA 263.67
50 day DMA 260.44
100 day DMA 262.45
150 day DMA 266.59
200 day DMA 269.05

EMA (exponential moving average) of Niftybees 590103

EMA period EMA current EMA prev EMA prev2
5 day EMA273.52270.81271.94
12 day EMA271.34269.96270.22
20 day EMA268.93267.88267.81
35 day EMA265.21264.4264.16
50 day EMA261.53260.82260.51

SMA (simple moving average) of Niftybees 590103

SMA period SMA current SMA prev SMA prev2
5 day SMA272.73271.81272.5
12 day SMA272.09271.35271.46
20 day SMA267.71266.62266.28
35 day SMA263.67262.89262.44
50 day SMA260.44259.99259.79
100 day SMA262.45262.42262.47
150 day SMA266.59266.65266.75
200 day SMA269.05269.01269.03
Back to top | Use Dark Theme