Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 275.19 and 278.02
| Daily Target 1 | 274.65 |
| Daily Target 2 | 275.73 |
| Daily Target 3 | 277.48 |
| Daily Target 4 | 278.56 |
| Daily Target 5 | 280.31 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 276.81 (-0.64%) | 278.58 | 276.40 - 279.23 | 0.955 times | Wed 16 October 2024 | 278.58 (-0.46%) | 279.64 | 278.32 - 280.14 | 0.5029 times | Tue 15 October 2024 | 279.88 (-0.28%) | 280.91 | 279.32 - 281.81 | 0.145 times | Mon 14 October 2024 | 280.67 (0.68%) | 278.82 | 278.82 - 280.86 | 0.6643 times | Fri 11 October 2024 | 278.77 (-0.17%) | 279.24 | 278.25 - 279.84 | 0.1375 times | Thu 10 October 2024 | 279.24 (0.11%) | 279.22 | 279.01 - 280.76 | 0.5496 times | Wed 09 October 2024 | 278.92 (-0.19%) | 279.56 | 278.33 - 281.79 | 0.9942 times | Tue 08 October 2024 | 279.44 (0.49%) | 278.08 | 276.59 - 279.94 | 1.2948 times | Mon 07 October 2024 | 278.08 (-1.67%) | 280.28 | 276.00 - 282.40 | 2.4215 times | Thu 03 October 2024 | 282.80 (-1.9%) | 286.62 | 282.20 - 286.72 | 2.3351 times | Tue 01 October 2024 | 288.28 (-0.07%) | 288.49 | 286.72 - 289.40 | 0.5404 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 273.9 and 279.31
| Weekly Target 1 | 272.93 |
| Weekly Target 2 | 274.87 |
| Weekly Target 3 | 278.34 |
| Weekly Target 4 | 280.28 |
| Weekly Target 5 | 283.75 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 276.81 (-0.7%) | 278.82 | 276.40 - 281.81 | 0.9379 times | Fri 11 October 2024 | 278.77 (-1.43%) | 280.28 | 276.00 - 282.40 | 2.2328 times | Thu 03 October 2024 | 282.80 (-3.1%) | 291.86 | 282.20 - 292.50 | 1.3062 times | Fri 27 September 2024 | 291.86 (1.67%) | 287.27 | 287.27 - 292.58 | 0.7048 times | Fri 20 September 2024 | 287.06 (1.36%) | 283.21 | 281.65 - 287.70 | 1.0163 times | Fri 13 September 2024 | 283.21 (1.92%) | 277.64 | 276.31 - 283.66 | 1.0994 times | Fri 06 September 2024 | 277.87 (-1.19%) | 281.23 | 277.30 - 282.50 | 0.9368 times | Fri 30 August 2024 | 281.23 (1.72%) | 276.48 | 276.48 - 281.58 | 0.4625 times | Fri 23 August 2024 | 276.48 (1.05%) | 273.70 | 273.70 - 277.30 | 0.525 times | Fri 16 August 2024 | 273.61 (0.75%) | 271.58 | 268.71 - 274.00 | 0.7782 times | Fri 09 August 2024 | 271.58 (-1.52%) | 274.49 | 266.50 - 274.49 | 2.2394 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 269.71 and 283.11
| Monthly Target 1 | 267.34 |
| Monthly Target 2 | 272.07 |
| Monthly Target 3 | 280.73666666667 |
| Monthly Target 4 | 285.47 |
| Monthly Target 5 | 294.14 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 276.81 (-4.05%) | 288.49 | 276.00 - 289.40 | 0.9394 times | Mon 30 September 2024 | 288.49 (2.58%) | 281.23 | 276.31 - 292.58 | 0.8347 times | Fri 30 August 2024 | 281.23 (1.26%) | 277.72 | 266.50 - 281.58 | 0.9387 times | Wed 31 July 2024 | 277.72 (3.83%) | 268.00 | 267.08 - 278.24 | 0.7113 times | Fri 28 June 2024 | 267.48 (6.49%) | 255.00 | 242.12 - 268.37 | 2.1989 times | Fri 31 May 2024 | 251.17 (0.41%) | 250.06 | 242.27 - 256.75 | 1.1933 times | Tue 30 April 2024 | 250.15 (1.22%) | 246.73 | 241.20 - 251.84 | 0.8815 times | Thu 28 March 2024 | 247.13 (1.48%) | 243.77 | 240.51 - 249.71 | 0.6906 times | Thu 29 February 2024 | 243.53 (1.41%) | 240.14 | 238.40 - 249.50 | 0.7615 times | Wed 31 January 2024 | 240.14 (0.12%) | 239.86 | 234.00 - 245.00 | 0.8502 times | Fri 29 December 2023 | 239.86 (8.05%) | 222.46 | 222.20 - 240.35 | 1.0772 times |
Indicator Analysis of Niftybees
Tomorrow's movement Prediction of Niftybees 590103 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niftybees 590103 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 6 points
Upper Bollinger band is at 294 and lower is at 274, while middle bands are at 279 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niftybees (590103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niftybees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niftybees in short term and the sell signal is strong.
Niftybees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niftybees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niftybees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.62 and Niftybees 590103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niftybees 590103 stock. Volume based technical analysis of Niftybees 590103 stock is negative.
Niftybees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 278.94 |
| 12 day DMA | 280.83 |
| 20 day DMA | 283.82 |
| 35 day DMA | 282.46 |
| 50 day DMA | 279.73 |
| 100 day DMA | 272.6 |
| 150 day DMA | 264.18 |
| 200 day DMA | 258.5 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.67 | 279.6 | 280.11 |
| 12 day EMA | 280.57 | 281.25 | 281.73 |
| 20 day EMA | 281.4 | 281.88 | 282.23 |
| 35 day EMA | 280.76 | 280.99 | 281.13 |
| 50 day EMA | 279.32 | 279.42 | 279.45 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.94 | 279.43 | 279.5 |
| 12 day SMA | 280.83 | 282.08 | 283.17 |
| 20 day SMA | 283.82 | 284.16 | 284.38 |
| 35 day SMA | 282.46 | 282.51 | 282.52 |
| 50 day SMA | 279.73 | 279.58 | 279.53 |
| 100 day SMA | 272.6 | 272.37 | 272.09 |
| 150 day SMA | 264.18 | 263.99 | 263.78 |
| 200 day SMA | 258.5 | 258.31 | 258.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.