UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 82.24 and 83.59
| Daily Target 1 | 81.23 |
| Daily Target 2 | 81.9 |
| Daily Target 3 | 82.576666666667 |
| Daily Target 4 | 83.25 |
| Daily Target 5 | 83.93 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 82.58 (0.44%) | 82.15 | 81.90 - 83.25 | 0.5687 times | Wed 25 June 2025 | 82.22 (-0.82%) | 80.82 | 80.82 - 83.05 | 0.8273 times | Tue 24 June 2025 | 82.90 (-1.04%) | 84.63 | 81.90 - 85.10 | 2.8586 times | Mon 23 June 2025 | 83.77 (0.08%) | 83.99 | 83.03 - 84.40 | 0.6869 times | Thu 19 June 2025 | 83.70 (-0.1%) | 85.87 | 83.20 - 85.87 | 0.0755 times | Wed 18 June 2025 | 83.78 (0.13%) | 83.99 | 83.41 - 84.14 | 1.1152 times | Tue 17 June 2025 | 83.67 (-0.61%) | 83.99 | 83.25 - 84.00 | 0.226 times | Mon 16 June 2025 | 84.18 (0.06%) | 84.00 | 83.95 - 85.19 | 0.919 times | Fri 13 June 2025 | 84.13 (2.09%) | 83.65 | 83.56 - 84.55 | 2.2103 times | Thu 12 June 2025 | 82.41 (0.77%) | 82.55 | 82.05 - 82.90 | 0.5126 times | Wed 11 June 2025 | 81.78 (0.2%) | 81.60 | 81.26 - 82.00 | 0.9485 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 79.56 and 83.84
| Weekly Target 1 | 78.55 |
| Weekly Target 2 | 80.57 |
| Weekly Target 3 | 82.833333333333 |
| Weekly Target 4 | 84.85 |
| Weekly Target 5 | 87.11 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 82.58 (-1.34%) | 83.99 | 80.82 - 85.10 | 1.0506 times | Thu 19 June 2025 | 83.70 (-0.51%) | 84.00 | 83.20 - 85.87 | 0.4966 times | Fri 13 June 2025 | 84.13 (2.31%) | 80.17 | 80.17 - 84.55 | 1.058 times | Fri 06 June 2025 | 82.23 (1.96%) | 81.15 | 80.21 - 84.76 | 1.2487 times | Fri 30 May 2025 | 80.65 (-0.28%) | 81.40 | 79.82 - 81.45 | 0.4114 times | Fri 23 May 2025 | 80.88 (2.51%) | 79.05 | 78.43 - 81.24 | 0.4944 times | Fri 16 May 2025 | 78.90 (-3.49%) | 80.25 | 77.15 - 80.59 | 1.2074 times | Fri 09 May 2025 | 81.75 (2.56%) | 79.88 | 79.00 - 83.70 | 1.7249 times | Fri 02 May 2025 | 79.71 (-1.69%) | 81.00 | 78.30 - 81.45 | 1.6013 times | Fri 25 April 2025 | 81.08 (0.93%) | 80.76 | 80.75 - 84.65 | 0.7067 times | Thu 17 April 2025 | 80.33 (2.31%) | 78.25 | 77.78 - 81.25 | 0.8756 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 81.38 and 87.08
| Monthly Target 1 | 77.17 |
| Monthly Target 2 | 79.88 |
| Monthly Target 3 | 82.873333333333 |
| Monthly Target 4 | 85.58 |
| Monthly Target 5 | 88.57 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 82.58 (2.39%) | 81.15 | 80.17 - 85.87 | 1.3804 times | Fri 30 May 2025 | 80.65 (0.61%) | 79.70 | 77.15 - 83.70 | 1.5136 times | Wed 30 April 2025 | 80.16 (6.47%) | 76.45 | 73.75 - 84.65 | 1.4148 times | Fri 28 March 2025 | 75.29 (4.82%) | 72.45 | 71.80 - 75.95 | 0.8211 times | Fri 28 February 2025 | 71.83 (2.98%) | 69.99 | 68.36 - 74.05 | 1.3913 times | Fri 31 January 2025 | 69.75 (7.89%) | 64.99 | 64.70 - 70.40 | 0.5242 times | Tue 31 December 2024 | 64.65 (-0.32%) | 64.95 | 63.55 - 66.40 | 0.3225 times | Fri 29 November 2024 | 64.86 (-3.75%) | 67.39 | 62.40 - 68.50 | 1.0877 times | Thu 31 October 2024 | 67.39 (5.03%) | 64.15 | 62.10 - 67.99 | 1.0524 times | Mon 30 September 2024 | 64.16 (4.7%) | 61.33 | 59.94 - 64.80 | 0.4919 times | Fri 30 August 2024 | 61.28 (3.46%) | 60.05 | 58.21 - 61.59 | 0.6276 times |
Indicator Analysis of UtiGold
Tomorrow's movement Prediction of Uti Gold 590101 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiGold (590101) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtiGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtiGold in short term but the sell signal is initial and weak.
UtiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.37 and UtiGold 590101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.
UtiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 83.06 |
| 20 day DMA | 82.48 |
| 35 day DMA | 81.49 |
| 50 day DMA | 81.27 |
| 100 day DMA | 76.99 |
| 150 day DMA | 73.02 |
| 200 day DMA | 70.73 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.86 | 83 | 83.39 |
| 12 day EMA | 82.83 | 82.88 | 83 |
| 20 day EMA | 82.45 | 82.44 | 82.46 |
| 35 day EMA | 81.79 | 81.74 | 81.71 |
| 50 day EMA | 80.99 | 80.93 | 80.88 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 83.27 | 83.56 |
| 12 day SMA | 83.06 | 82.95 | 82.95 |
| 20 day SMA | 82.48 | 82.4 | 82.31 |
| 35 day SMA | 81.49 | 81.47 | 81.48 |
| 50 day SMA | 81.27 | 81.12 | 80.97 |
| 100 day SMA | 76.99 | 76.83 | 76.69 |
| 150 day SMA | 73.02 | 72.9 | 72.8 |
| 200 day SMA | 70.73 | 70.62 | 70.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.