UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 99.99 and 102.62
| Daily Target 1 | 99.45 |
| Daily Target 2 | 100.52 |
| Daily Target 3 | 102.08 |
| Daily Target 4 | 103.15 |
| Daily Target 5 | 104.71 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.59 (0.46%) | 103.64 | 101.01 - 103.64 | 0.1593 times | Thu 30 October 2025 | 101.12 (-0.01%) | 99.28 | 99.16 - 101.50 | 0.2003 times | Wed 29 October 2025 | 101.13 (2.98%) | 99.01 | 99.01 - 101.50 | 0.2851 times | Tue 28 October 2025 | 98.20 (-3.37%) | 100.66 | 97.85 - 101.24 | 1.7561 times | Mon 27 October 2025 | 101.62 (-1.47%) | 102.26 | 101.12 - 102.86 | 0.9005 times | Thu 23 October 2025 | 103.14 (-3.96%) | 106.31 | 95.45 - 106.31 | 3.5527 times | Tue 21 October 2025 | 107.39 (0.06%) | 109.65 | 107.01 - 109.65 | 0.4309 times | Mon 20 October 2025 | 107.33 (-2.08%) | 109.65 | 106.00 - 109.65 | 0.9818 times | Fri 17 October 2025 | 109.61 (2.35%) | 109.76 | 108.85 - 110.19 | 0.8638 times | Thu 16 October 2025 | 107.09 (0.01%) | 107.61 | 106.10 - 107.98 | 0.8695 times | Wed 15 October 2025 | 107.08 (-0.2%) | 108.25 | 106.76 - 108.25 | 1.3146 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 96.83 and 102.62
| Weekly Target 1 | 95.24 |
| Weekly Target 2 | 98.41 |
| Weekly Target 3 | 101.02666666667 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 106.82 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.59 (-1.5%) | 102.26 | 97.85 - 103.64 | 0.7856 times | Thu 23 October 2025 | 103.14 (-5.9%) | 109.65 | 95.45 - 109.65 | 1.1816 times | Fri 17 October 2025 | 109.61 (7.26%) | 104.74 | 103.36 - 110.19 | 1.2136 times | Fri 10 October 2025 | 102.19 (3.75%) | 100.96 | 96.03 - 103.75 | 1.6711 times | Fri 03 October 2025 | 98.50 (2.88%) | 93.34 | 93.34 - 99.97 | 1.0777 times | Fri 26 September 2025 | 95.74 (3.31%) | 90.35 | 90.35 - 96.85 | 1.0538 times | Fri 19 September 2025 | 92.67 (0.18%) | 93.00 | 90.09 - 95.32 | 0.7607 times | Fri 12 September 2025 | 92.50 (2.77%) | 90.70 | 90.45 - 96.99 | 1.2695 times | Fri 05 September 2025 | 90.01 (4.18%) | 88.56 | 86.90 - 90.40 | 0.6461 times | Fri 29 August 2025 | 86.40 (3.15%) | 85.85 | 82.44 - 86.50 | 0.3404 times | Fri 22 August 2025 | 83.76 (-0.53%) | 83.51 | 82.80 - 84.49 | 0.3472 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 98.36 and 113.43
| Monthly Target 1 | 87.23 |
| Monthly Target 2 | 94.41 |
| Monthly Target 3 | 102.3 |
| Monthly Target 4 | 109.48 |
| Monthly Target 5 | 117.37 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 2.3047 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.7704 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.638 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.4909 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 0.9898 times | Fri 30 May 2025 | 80.65 (0.61%) | 79.70 | 77.15 - 83.70 | 1.017 times | Wed 30 April 2025 | 80.16 (6.47%) | 76.45 | 73.75 - 84.65 | 0.9506 times | Fri 28 March 2025 | 75.29 (4.82%) | 72.45 | 71.80 - 75.95 | 0.5517 times | Fri 28 February 2025 | 71.83 (2.98%) | 69.99 | 68.36 - 74.05 | 0.9348 times | Fri 31 January 2025 | 69.75 (7.89%) | 64.99 | 64.70 - 70.40 | 0.3522 times | Tue 31 December 2024 | 64.65 (-0.32%) | 64.95 | 63.55 - 66.40 | 0.2167 times |
Indicator Analysis of UtiGold
Tomorrow's movement Prediction of Uti Gold 590101 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Gold 590101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uti Gold 590101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 101 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiGold (590101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtiGold in short term but the sell signal is initial and weak.
UtiGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.51 and UtiGold 590101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.
UtiGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 100.73 |
| 12 day DMA | 104.38 |
| 20 day DMA | 103.27 |
| 35 day DMA | 99.44 |
| 50 day DMA | 95.72 |
| 100 day DMA | 89.37 |
| 150 day DMA | 85.95 |
| 200 day DMA | 82.02 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.65 | 101.68 | 101.96 |
| 12 day EMA | 102.52 | 102.69 | 102.97 |
| 20 day EMA | 101.79 | 101.81 | 101.88 |
| 35 day EMA | 98.98 | 98.83 | 98.69 |
| 50 day EMA | 95.29 | 95.03 | 94.78 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.73 | 101.04 | 102.3 |
| 12 day SMA | 104.38 | 104.61 | 104.7 |
| 20 day SMA | 103.27 | 103.07 | 102.89 |
| 35 day SMA | 99.44 | 99.23 | 98.95 |
| 50 day SMA | 95.72 | 95.37 | 95.03 |
| 100 day SMA | 89.37 | 89.18 | 88.99 |
| 150 day SMA | 85.95 | 85.76 | 85.57 |
| 200 day SMA | 82.02 | 81.83 | 81.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.