UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 75.2 and 76.14
| Daily Target 1 | 74.98 |
| Daily Target 2 | 75.41 |
| Daily Target 3 | 75.923333333333 |
| Daily Target 4 | 76.35 |
| Daily Target 5 | 76.86 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.83 (-1.61%) | 76.44 | 75.50 - 76.44 | 0.7993 times |
| Wed 02 April 2025 | 77.07 (-0.18%) | 77.90 | 76.50 - 77.90 | 1.0828 times |
| Tue 01 April 2025 | 77.21 (2.55%) | 76.45 | 76.06 - 77.24 | 1.5501 times |
| Fri 28 March 2025 | 75.29 (1.66%) | 75.00 | 74.90 - 75.50 | 1.212 times |
| Wed 26 March 2025 | 74.06 (0.03%) | 74.39 | 73.41 - 74.50 | 0.2003 times |
| Tue 25 March 2025 | 74.04 (0.04%) | 74.19 | 73.53 - 74.19 | 0.341 times |
| Mon 24 March 2025 | 74.01 (-0.95%) | 74.70 | 73.85 - 75.69 | 0.6806 times |
| Fri 21 March 2025 | 74.72 (-0.72%) | 75.00 | 74.55 - 75.59 | 1.1259 times |
| Thu 20 March 2025 | 75.26 (0.16%) | 75.41 | 75.00 - 75.95 | 0.6052 times |
| Wed 19 March 2025 | 75.14 (0.33%) | 75.00 | 74.85 - 75.29 | 2.4028 times |
| Tue 18 March 2025 | 74.89 (0.67%) | 75.00 | 74.35 - 75.35 | 0.7353 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 74.47 and 76.87
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 76.41 |
| Weekly Target 4 | 77.32 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.83 (0.72%) | 76.45 | 75.50 - 77.90 | 0.798 times |
| Fri 28 March 2025 | 75.29 (0.76%) | 74.70 | 73.41 - 75.69 | 0.5659 times |
| Fri 21 March 2025 | 74.72 (1.55%) | 74.00 | 74.00 - 75.95 | 1.2509 times |
| Thu 13 March 2025 | 73.58 (0.77%) | 73.40 | 72.22 - 73.75 | 0.585 times |
| Fri 07 March 2025 | 73.02 (1.66%) | 72.45 | 71.80 - 73.75 | 0.7857 times |
| Fri 28 February 2025 | 71.83 (-1.64%) | 73.95 | 71.50 - 73.95 | 1.3021 times |
| Fri 21 February 2025 | 73.03 (0.03%) | 72.89 | 71.20 - 73.99 | 1.035 times |
| Fri 14 February 2025 | 73.01 (1.04%) | 72.45 | 71.28 - 74.05 | 1.8501 times |
| Fri 07 February 2025 | 72.26 (3.6%) | 69.99 | 68.36 - 72.88 | 1.2137 times |
| Fri 31 January 2025 | 69.75 (1.97%) | 68.50 | 67.85 - 70.40 | 0.6137 times |
| Fri 24 January 2025 | 68.40 (1.63%) | 67.25 | 67.20 - 68.80 | 0.4056 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 74.47 and 76.87
| Monthly Target 1 | 74.01 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 76.41 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.83 (0.72%) | 76.45 | 75.50 - 77.90 | 0.2761 times |
| Fri 28 March 2025 | 75.29 (4.82%) | 72.45 | 71.80 - 75.95 | 1.1029 times |
| Fri 28 February 2025 | 71.83 (2.98%) | 69.99 | 68.36 - 74.05 | 1.8688 times |
| Fri 31 January 2025 | 69.75 (7.89%) | 64.99 | 64.70 - 70.40 | 0.7041 times |
| Tue 31 December 2024 | 64.65 (-0.32%) | 64.95 | 63.55 - 66.40 | 0.4332 times |
| Fri 29 November 2024 | 64.86 (-3.75%) | 67.39 | 62.40 - 68.50 | 1.4611 times |
| Thu 31 October 2024 | 67.39 (5.03%) | 64.15 | 62.10 - 67.99 | 1.4137 times |
| Mon 30 September 2024 | 64.16 (4.7%) | 61.33 | 59.94 - 64.80 | 0.6607 times |
| Fri 30 August 2024 | 61.28 (3.46%) | 60.05 | 58.21 - 61.59 | 0.843 times |
| Wed 31 July 2024 | 59.23 (-3%) | 61.29 | 58.61 - 63.78 | 1.2362 times |
| Fri 28 June 2024 | 61.06 (-0.94%) | 61.70 | 60.11 - 62.59 | 0.5758 times |
Indicator Analysis of UtiGold
Tomorrow's movement Prediction of Uti Gold 590101 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 74 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiGold (590101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtiGold in short term and the buy signal is strong.
UtiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.57 and UtiGold 590101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.
UtiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 75.16 |
| 20 day DMA | 74.33 |
| 35 day DMA | 73.71 |
| 50 day DMA | 72.4 |
| 100 day DMA | 68.71 |
| 150 day DMA | 67.03 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.94 | 76 | 75.46 |
| 12 day EMA | 75.19 | 75.07 | 74.71 |
| 20 day EMA | 74.54 | 74.4 | 74.12 |
| 35 day EMA | 73.36 | 73.21 | 72.98 |
| 50 day EMA | 72.29 | 72.15 | 71.95 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 75.53 | 74.92 |
| 12 day SMA | 75.16 | 74.97 | 74.64 |
| 20 day SMA | 74.33 | 74.16 | 73.89 |
| 35 day SMA | 73.71 | 73.6 | 73.46 |
| 50 day SMA | 72.4 | 72.23 | 72.03 |
| 100 day SMA | 68.71 | 68.62 | 68.51 |
| 150 day SMA | 67.03 | 66.93 | 66.82 |
| 200 day SMA | 65.52 | 65.44 | 65.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.