QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 75.58 and 76.1
| Daily Target 1 | 75.42 |
| Daily Target 2 | 75.73 |
| Daily Target 3 | 75.936666666667 |
| Daily Target 4 | 76.25 |
| Daily Target 5 | 76.46 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 76.05 (-0.2%) | 76.14 | 75.62 - 76.14 | 3.0795 times | Tue 01 April 2025 | 76.20 (2.79%) | 74.95 | 74.95 - 76.42 | 0.822 times | Fri 28 March 2025 | 74.13 (1.34%) | 74.19 | 74.11 - 74.34 | 0.294 times | Wed 26 March 2025 | 73.15 (0.07%) | 73.18 | 73.02 - 73.39 | 1.7036 times | Tue 25 March 2025 | 73.10 (-0.07%) | 72.62 | 72.62 - 73.18 | 0.3528 times | Mon 24 March 2025 | 73.15 (-0.79%) | 73.99 | 73.00 - 73.99 | 0.5392 times | Fri 21 March 2025 | 73.73 (-0.66%) | 73.97 | 73.70 - 73.97 | 1.383 times | Thu 20 March 2025 | 74.22 (0.05%) | 74.20 | 74.14 - 74.36 | 0.7005 times | Wed 19 March 2025 | 74.18 (0.38%) | 74.10 | 73.94 - 74.24 | 0.5949 times | Tue 18 March 2025 | 73.90 (0.59%) | 73.55 | 73.55 - 74.00 | 0.5306 times | Mon 17 March 2025 | 73.47 (1.17%) | 73.50 | 73.24 - 75.07 | 4.5301 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 75.5 and 76.97
| Weekly Target 1 | 74.34 |
| Weekly Target 2 | 75.19 |
| Weekly Target 3 | 75.806666666667 |
| Weekly Target 4 | 76.66 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 76.05 (2.59%) | 74.95 | 74.95 - 76.42 | 1.1303 times | Fri 28 March 2025 | 74.13 (0.54%) | 73.99 | 72.62 - 74.34 | 0.8371 times | Fri 21 March 2025 | 73.73 (1.53%) | 73.50 | 73.24 - 75.07 | 2.2421 times | Thu 13 March 2025 | 72.62 (0.89%) | 71.61 | 71.31 - 72.67 | 0.2335 times | Fri 07 March 2025 | 71.98 (1.62%) | 71.49 | 70.86 - 72.69 | 0.5952 times | Fri 28 February 2025 | 70.83 (-1.42%) | 71.93 | 70.35 - 72.69 | 1.8266 times | Fri 21 February 2025 | 71.85 (-0.21%) | 72.00 | 70.41 - 73.03 | 0.7233 times | Fri 14 February 2025 | 72.00 (1.1%) | 72.29 | 70.81 - 73.29 | 0.8081 times | Fri 07 February 2025 | 71.22 (3.61%) | 67.55 | 67.55 - 71.97 | 1.1031 times | Fri 31 January 2025 | 68.74 (1.81%) | 67.50 | 67.24 - 69.01 | 0.5007 times | Fri 24 January 2025 | 67.52 (1.38%) | 66.79 | 65.65 - 67.76 | 0.4055 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 75.5 and 76.97
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 75.806666666667 |
| Monthly Target 4 | 76.66 |
| Monthly Target 5 | 77.28 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 76.05 (2.59%) | 74.95 | 74.95 - 76.42 | 0.3347 times | Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 1.1574 times | Fri 28 February 2025 | 70.83 (3.04%) | 67.55 | 67.55 - 73.29 | 1.3212 times | Fri 31 January 2025 | 68.74 (7.74%) | 64.00 | 63.81 - 69.01 | 1.1015 times | Tue 31 December 2024 | 63.80 (-0.39%) | 63.95 | 62.81 - 65.51 | 0.8731 times | Fri 29 November 2024 | 64.05 (-3.99%) | 66.89 | 61.47 - 67.09 | 0.8196 times | Thu 31 October 2024 | 66.71 (5.3%) | 63.22 | 60.00 - 67.47 | 1.7641 times | Mon 30 September 2024 | 63.35 (4.88%) | 60.25 | 59.50 - 63.99 | 0.7207 times | Fri 30 August 2024 | 60.40 (3.35%) | 59.49 | 57.51 - 60.69 | 0.715 times | Wed 31 July 2024 | 58.44 (-3.12%) | 60.44 | 58.02 - 62.74 | 1.1926 times | Fri 28 June 2024 | 60.32 (-1.18%) | 61.29 | 59.74 - 61.70 | 1.0515 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quantum Gold 590099 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quantum Gold 590099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.1
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.58 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 74.53 |
| 12 day DMA | 73.99 |
| 20 day DMA | 73.14 |
| 35 day DMA | 72.56 |
| 50 day DMA | 71.25 |
| 100 day DMA | 67.73 |
| 150 day DMA | 66.08 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.98 | 74.45 | 73.58 |
| 12 day EMA | 74.06 | 73.7 | 73.24 |
| 20 day EMA | 73.38 | 73.1 | 72.77 |
| 35 day EMA | 72.2 | 71.97 | 71.72 |
| 50 day EMA | 71.15 | 70.95 | 70.74 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.53 | 73.95 | 73.45 |
| 12 day SMA | 73.99 | 73.66 | 73.29 |
| 20 day SMA | 73.14 | 72.88 | 72.65 |
| 35 day SMA | 72.56 | 72.42 | 72.28 |
| 50 day SMA | 71.25 | 71.05 | 70.85 |
| 100 day SMA | 67.73 | 67.63 | 67.53 |
| 150 day SMA | 66.08 | 65.98 | 65.87 |
| 200 day SMA | 64.6 | 64.52 | 64.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.