QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 99.62 and 100.5
| Daily Target 1 | 98.94 |
| Daily Target 2 | 99.41 |
| Daily Target 3 | 99.823333333333 |
| Daily Target 4 | 100.29 |
| Daily Target 5 | 100.7 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.87 (0.27%) | 99.60 | 99.36 - 100.24 | 0.2348 times | Thu 30 October 2025 | 99.60 (0.01%) | 99.59 | 97.62 - 99.70 | 0.4037 times | Wed 29 October 2025 | 99.59 (3.31%) | 96.21 | 96.21 - 99.70 | 0.9159 times | Tue 28 October 2025 | 96.40 (-3.82%) | 99.67 | 96.15 - 99.67 | 1.2863 times | Mon 27 October 2025 | 100.23 (-1.44%) | 100.23 | 99.81 - 101.29 | 1.2794 times | Thu 23 October 2025 | 101.69 (-3.8%) | 106.07 | 98.00 - 106.07 | 2.3917 times | Tue 21 October 2025 | 105.71 (0.26%) | 107.22 | 105.42 - 107.60 | 0.217 times | Mon 20 October 2025 | 105.44 (-2.67%) | 107.90 | 104.52 - 107.90 | 1.1797 times | Fri 17 October 2025 | 108.33 (2.7%) | 106.26 | 105.81 - 109.20 | 1.702 times | Thu 16 October 2025 | 105.48 (0.06%) | 106.01 | 105.09 - 106.49 | 0.3894 times | Wed 15 October 2025 | 105.42 (0.38%) | 106.89 | 105.23 - 107.70 | 0.8457 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 95.44 and 100.58
| Weekly Target 1 | 93.96 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 99.103333333333 |
| Weekly Target 4 | 102.06 |
| Weekly Target 5 | 104.24 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.87 (-1.79%) | 100.23 | 96.15 - 101.29 | 1.0752 times | Thu 23 October 2025 | 101.69 (-6.13%) | 107.90 | 98.00 - 107.90 | 0.9886 times | Fri 17 October 2025 | 108.33 (7.67%) | 103.12 | 99.57 - 109.20 | 1.264 times | Fri 10 October 2025 | 100.61 (1.49%) | 99.62 | 98.58 - 104.84 | 1.6777 times | Fri 03 October 2025 | 99.13 (5.33%) | 95.10 | 95.10 - 102.05 | 1.0414 times | Fri 26 September 2025 | 94.11 (3.1%) | 88.99 | 88.99 - 97.05 | 1.6864 times | Fri 19 September 2025 | 91.28 (0.8%) | 91.90 | 89.91 - 92.97 | 0.6639 times | Fri 12 September 2025 | 90.56 (2.13%) | 89.29 | 89.00 - 93.15 | 0.7512 times | Fri 05 September 2025 | 88.67 (4.16%) | 85.90 | 85.90 - 88.97 | 0.4717 times | Fri 29 August 2025 | 85.13 (3.11%) | 82.11 | 82.11 - 85.24 | 0.3798 times | Fri 22 August 2025 | 82.56 (-0.36%) | 83.29 | 81.72 - 83.51 | 0.2008 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 97.94 and 111.13
| Monthly Target 1 | 88.5 |
| Monthly Target 2 | 94.19 |
| Monthly Target 3 | 101.69333333333 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 114.88 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 2.6066 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.8018 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.5869 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.4892 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.5145 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.8491 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 1.2651 times | Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 0.61 times | Fri 28 February 2025 | 70.83 (3.04%) | 67.55 | 67.55 - 73.29 | 0.6963 times | Fri 31 January 2025 | 68.74 (7.74%) | 64.00 | 63.81 - 69.01 | 0.5805 times | Tue 31 December 2024 | 63.80 (-0.39%) | 63.95 | 62.81 - 65.51 | 0.4601 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold 590099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.
QuantumGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.31 and QuantumGold 590099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 99.14 |
| 12 day DMA | 102.73 |
| 20 day DMA | 101.81 |
| 35 day DMA | 97.99 |
| 50 day DMA | 94.28 |
| 100 day DMA | 88.03 |
| 150 day DMA | 84.69 |
| 200 day DMA | 80.84 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.03 | 100.11 | 100.36 |
| 12 day EMA | 100.93 | 101.12 | 101.4 |
| 20 day EMA | 100.26 | 100.3 | 100.37 |
| 35 day EMA | 97.47 | 97.33 | 97.2 |
| 50 day EMA | 93.84 | 93.59 | 93.34 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.14 | 99.5 | 100.72 |
| 12 day SMA | 102.73 | 102.97 | 103.06 |
| 20 day SMA | 101.81 | 101.61 | 101.48 |
| 35 day SMA | 97.99 | 97.74 | 97.47 |
| 50 day SMA | 94.28 | 93.93 | 93.6 |
| 100 day SMA | 88.03 | 87.84 | 87.66 |
| 150 day SMA | 84.69 | 84.5 | 84.32 |
| 200 day SMA | 80.84 | 80.66 | 80.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.